window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-18T23:57:26.925Z","endDate":"2026-09-18T23:57:26.925Z","stock":{"_id":3000000027956,"name":"长盛新兴成长主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027956","tickerId":27956,"shortName":"长盛新兴成长混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-30T16:00:00.000Z","pinyin":"csxxczztlhpzhhxzqtzjj","fundCollectionId":4000050070000,"masterFundId":3000000001892,"managers":[{"name":"汤其勇","stockType":"fund_manager","stockCode":"j101020647","exchange":"fm","tickerId":201725258920}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027956,"type":"fpr","f_cagr_p_r_fs_ssc":9467,"f_cagr_p_r_fs_ssrp":0.9911261356433552,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.7670352817272249},"fp":{"stockId":3000000027956,"type":"fp","last_data_date":"2026-09-17T16:00:00.000Z","f_i_d":"2026-06-30T16:00:00.000Z","f_cagr_p_r_fs":-0.21124614480834214,"f_p_r_m1":-0.05656441448365224},"ff":{"stockId":3000000027956,"type":"ff","f_fr_d":"2026-06-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000027956,"type":"f_nlacan","f_nv_d":"2026-09-17T16:00:00.000Z","f_nv":4.2965,"f_nv_cr":0.029027854285919474}},"masterSlaveFunds":[{"_id":3000000001892,"stockCode":"001892","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-07T16:00:00.000Z","setUpScale":561453000,"market":"a","tickerId":1892,"name":"长盛新兴成长主题灵活配置混合型证券投资基金","shortName":"长盛新兴成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-18T22:56:39.874Z","inceptionDate":"2015-11-05T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","pinyin":"csxxczztlhpzhhxzqtzjj","masterFundShortName":"长盛新兴成长混合","__csrcFundId":4307}],"shareholdings":[{"stockId":3000000001892,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":17072008,"holdings":19300,"netValueRatio":0.083,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000027956,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":17072008,"holdings":19300,"netValueRatio":0.083,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000001892,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":15869340,"holdings":9946,"netValueRatio":0.0772,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000027956,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":15869340,"holdings":9946,"netValueRatio":0.0772,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000001892,"equityId":688702,"date":"2026-06-29T16:00:00.000Z","marketCap":14743961,"holdings":37806,"netValueRatio":0.0717,"quarterlyChange":1.2083238958097398,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"stockId":3000000027956,"equityId":688702,"date":"2026-06-29T16:00:00.000Z","marketCap":14743961,"holdings":37806,"netValueRatio":0.0717,"quarterlyChange":1.2083238958097398,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"stockId":3000000001892,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":14550197,"holdings":39293,"netValueRatio":0.0708,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000027956,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":14550197,"holdings":39293,"netValueRatio":0.0708,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000001892,"equityId":688981,"date":"2026-06-29T16:00:00.000Z","marketCap":14181196,"holdings":89291,"netValueRatio":0.069,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"stockId":3000000027956,"equityId":688981,"date":"2026-06-29T16:00:00.000Z","marketCap":14181196,"holdings":89291,"netValueRatio":0.069,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}]},"drawdownList":[{"date":"2026-09-17T16:00:00.000Z","value":-0.2112,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-16T16:00:00.000Z","value":-0.2335,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-15T16:00:00.000Z","value":-0.2302,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-14T16:00:00.000Z","value":-0.2529,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-13T16:00:00.000Z","value":-0.2566,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-10T16:00:00.000Z","value":-0.2557,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-09T16:00:00.000Z","value":-0.2459,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-08T16:00:00.000Z","value":-0.2359,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-07T16:00:00.000Z","value":-0.2378,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-06T16:00:00.000Z","value":-0.2288,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-03T16:00:00.000Z","value":-0.2446,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-02T16:00:00.000Z","value":-0.226,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-09-01T16:00:00.000Z","value":-0.2231,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-31T16:00:00.000Z","value":-0.2126,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-30T16:00:00.000Z","value":-0.1962,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-27T16:00:00.000Z","value":-0.2228,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-26T16:00:00.000Z","value":-0.208,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-25T16:00:00.000Z","value":-0.2333,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-24T16:00:00.000Z","value":-0.2432,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-23T16:00:00.000Z","value":-0.2418,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-20T16:00:00.000Z","value":-0.2233,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-19T16:00:00.000Z","value":-0.225,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-18T16:00:00.000Z","value":-0.2286,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-17T16:00:00.000Z","value":-0.164,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-16T16:00:00.000Z","value":-0.1652,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-13T16:00:00.000Z","value":-0.1915,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-12T16:00:00.000Z","value":-0.192,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-11T16:00:00.000Z","value":-0.1912,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-10T16:00:00.000Z","value":-0.1951,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-09T16:00:00.000Z","value":-0.188,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-06T16:00:00.000Z","value":-0.1845,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-05T16:00:00.000Z","value":-0.2012,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-04T16:00:00.000Z","value":-0.2137,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-03T16:00:00.000Z","value":-0.2526,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-08-02T16:00:00.000Z","value":-0.294,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-07-30T16:00:00.000Z","value":-0.2659,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-07-29T16:00:00.000Z","value":-0.2962,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2026-07-28T16:00:00.000Z","value":-0.2523,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-28T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2026-07-27T16:00:00.000Z","value":-0.2466,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-07-26T16:00:00.000Z","value":-0.1968,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2026-07-23T16:00:00.000Z","value":-0.2125,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2026-07-22T16:00:00.000Z","value":-0.2085,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2026-07-21T16:00:00.000Z","value":-0.1725,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2026-07-20T16:00:00.000Z","value":-0.1545,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2026-07-19T16:00:00.000Z","value":-0.2424,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2026-07-16T16:00:00.000Z","value":-0.2281,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-07-15T16:00:00.000Z","value":-0.1625,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-07-14T16:00:00.000Z","value":-0.1315,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-07-13T16:00:00.000Z","value":-0.0901,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-07-12T16:00:00.000Z","value":-0.1039,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-07-09T16:00:00.000Z","value":-0.0693,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-07-08T16:00:00.000Z","value":-0.0141,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-07-07T16:00:00.000Z","value":-0.0811,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-07-06T16:00:00.000Z","value":-0.0888,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-07-05T16:00:00.000Z","value":-0.0952,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-07-02T16:00:00.000Z","value":-0.0891,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-01T16:00:00.000Z","value":-0.0782,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-06-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000027956,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":4.2965},{"stockId":3000000027956,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":4.1753},{"stockId":3000000027956,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":4.1932},{"stockId":3000000027956,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":4.0694},{"stockId":3000000027956,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":4.0496},{"stockId":3000000027956,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":4.0545},{"stockId":3000000027956,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":4.1079},{"stockId":3000000027956,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":4.1624},{"stockId":3000000027956,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":4.1517},{"stockId":3000000027956,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":4.2009},{"stockId":3000000027956,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":4.1146},{"stockId":3000000027956,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":4.216},{"stockId":3000000027956,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":4.2322},{"stockId":3000000027956,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":4.2891},{"stockId":3000000027956,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":4.3783},{"stockId":3000000027956,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":4.2334},{"stockId":3000000027956,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":4.3142},{"stockId":3000000027956,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":4.1763},{"stockId":3000000027956,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":4.1224},{"stockId":3000000027956,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":4.13},{"stockId":3000000027956,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":4.2309},{"stockId":3000000027956,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":4.2214},{"stockId":3000000027956,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":4.2018},{"stockId":3000000027956,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":4.5541},{"stockId":3000000027956,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":4.5471},{"stockId":3000000027956,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":4.4041},{"stockId":3000000027956,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":4.4016},{"stockId":3000000027956,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":4.4055},{"stockId":3000000027956,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":4.3847},{"stockId":3000000027956,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":4.4229},{"stockId":3000000027956,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":4.442},{"stockId":3000000027956,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":4.351},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.283},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.0713},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":3.8459},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":3.9988},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":3.8339},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.0729},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.1037},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.3753},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.2894},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.3114},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.5073},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.6056},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.1267},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.2046},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.5621},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.7307},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.9563},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.8815},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":5.0698},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":5.3702},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":5.0055},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.9635},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.9287},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":4.9618},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":5.0212},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027956,"lxr_nv_fc":5.4472}]}