window.pageData = {"startDate":"2024-09-16T01:25:25.269Z","endDate":"2026-09-16T01:25:25.269Z","stock":{"_id":3000000027891,"name":"摩根中证科创创业人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027891","tickerId":27891,"shortName":"摩根中证科创创业人工智能ETF发起式联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-23T16:00:00.000Z","setUpAssetScale":225611639.12,"setUpDate":"2026-07-19T16:00:00.000Z","setUpShares":225611639.12,"pinyin":"mgzzkccyrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050380000,"masterFundId":3000000027890,"indexId":1000000932456,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932456","tickerId":932456,"name":"科创创业AI","rebalancingFrequency":"semi-annually"},"managers":[{"name":"曲蕾蕾","stockType":"fund_manager","stockCode":"j101020587","exchange":"fm","tickerId":171212259440}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027891,"type":"fpr","f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.9078025477707007,"f_p_r_m1_ssc":6191,"f_p_r_m1_ssrp":0.9004846526655896},"fp":{"stockId":3000000027891,"type":"fp","last_data_date":"2026-09-14T16:00:00.000Z","f_i_d":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.10333263466778475,"f_p_r_m1":-0.09708737864077677},"f_nlacan":{"stockId":3000000027891,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":0.8556,"f_nv_cr":0.004225352112676051}},"masterSlaveFunds":[{"_id":3000000027890,"stockCode":"027890","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27890,"currency":"CNY","status":"normal","exchange":"jj","shortName":"摩根中证科创创业人工智能ETF发起式联接A","lastUpdated":"2026-09-15T22:24:38.250Z","name":"摩根中证科创创业人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"mgzzkccyrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"setUpAssetScale":53459331.93,"setUpDate":"2026-07-19T16:00:00.000Z","setUpShares":53459331.93,"masterFundShortName":"摩根中证科创创业人工智能ETF发起式联接","inceptionDate":"2026-07-23T16:00:00.000Z","__csrcFundId":17251,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932456}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027891,"date":"2026-09-14T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000027891,"nv":0.852,"tnv":0.852},{"stockId":3000000027891,"date":"2026-09-10T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000027891,"date":"2026-09-09T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000027891,"date":"2026-09-08T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000027891,"nv":0.8891,"tnv":0.8891},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000027891,"nv":0.9003,"tnv":0.9003},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000027891,"nv":0.8751,"tnv":0.8751},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000027891,"nv":0.886,"tnv":0.886},{"stockId":3000000027891,"date":"2026-09-01T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000027891,"nv":0.9058,"tnv":0.9058},{"stockId":3000000027891,"date":"2026-08-30T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000027891,"nv":0.8871,"tnv":0.8871},{"stockId":3000000027891,"date":"2026-08-26T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000027891,"date":"2026-08-25T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000027891,"nv":0.86,"tnv":0.86},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000027891,"nv":0.8563,"tnv":0.8563},{"stockId":3000000027891,"date":"2026-08-20T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000027891,"nv":0.8883,"tnv":0.8883},{"stockId":3000000027891,"date":"2026-08-18T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000027891,"nv":0.9646,"tnv":0.9646},{"stockId":3000000027891,"date":"2026-08-16T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000027891,"nv":0.9476,"tnv":0.9476},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000027891,"nv":0.9343,"tnv":0.9343},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000027891,"nv":0.9438,"tnv":0.9438},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000027891,"nv":0.9329,"tnv":0.9329},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000027891,"nv":0.9327,"tnv":0.9327},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000027891,"nv":0.9596,"tnv":0.9596},{"stockId":3000000027891,"date":"2026-08-05T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027891,"nv":0.951,"tnv":0.951},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027891,"nv":0.9348,"tnv":0.9348},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027891,"nv":0.8756,"tnv":0.8756},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027891,"nv":0.9018,"tnv":0.9018},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027891,"nv":0.8483,"tnv":0.8483},{"stockId":3000000027891,"date":"2026-07-28T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000027891,"date":"2026-07-27T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027891,"nv":0.9687,"tnv":0.9687},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027891,"nv":0.9542,"tnv":0.9542}],"influencesList":[]}