window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-16T01:25:27.270Z","endDate":"2026-09-16T01:25:27.270Z","stock":{"_id":3000000027891,"name":"摩根中证科创创业人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027891","tickerId":27891,"shortName":"摩根中证科创创业人工智能ETF发起式联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-23T16:00:00.000Z","setUpAssetScale":225611639.12,"setUpDate":"2026-07-19T16:00:00.000Z","setUpShares":225611639.12,"pinyin":"mgzzkccyrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050380000,"masterFundId":3000000027890,"indexId":1000000932456,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932456","tickerId":932456,"name":"科创创业AI","rebalancingFrequency":"semi-annually"},"managers":[{"name":"曲蕾蕾","stockType":"fund_manager","stockCode":"j101020587","exchange":"fm","tickerId":171212259440}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027891,"type":"fpr","f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.9078025477707007,"f_p_r_m1_ssc":6191,"f_p_r_m1_ssrp":0.9004846526655896},"fp":{"stockId":3000000027891,"type":"fp","last_data_date":"2026-09-14T16:00:00.000Z","f_i_d":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.10333263466778475,"f_p_r_m1":-0.09708737864077677},"f_nlacan":{"stockId":3000000027891,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":0.8556,"f_nv_cr":0.004225352112676051}},"masterSlaveFunds":[{"_id":3000000027890,"stockCode":"027890","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27890,"currency":"CNY","status":"normal","exchange":"jj","shortName":"摩根中证科创创业人工智能ETF发起式联接A","lastUpdated":"2026-09-15T22:24:38.250Z","name":"摩根中证科创创业人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"mgzzkccyrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"setUpAssetScale":53459331.93,"setUpDate":"2026-07-19T16:00:00.000Z","setUpShares":53459331.93,"masterFundShortName":"摩根中证科创创业人工智能ETF发起式联接","inceptionDate":"2026-07-23T16:00:00.000Z","__csrcFundId":17251,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932456}]},"drawdownList":[{"date":"2026-09-14T16:00:00.000Z","value":-0.1275,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-09-13T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2026-09-13T16:00:00.000Z","value":-0.1311,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-09-13T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2026-09-10T16:00:00.000Z","value":-0.1139,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-09-09T16:00:00.000Z","value":-0.1099,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-09-08T16:00:00.000Z","value":-0.0998,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-09-07T16:00:00.000Z","value":-0.0933,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-09-06T16:00:00.000Z","value":-0.0819,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-09-03T16:00:00.000Z","value":-0.1076,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-09-02T16:00:00.000Z","value":-0.0965,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-09-01T16:00:00.000Z","value":-0.093,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-08-31T16:00:00.000Z","value":-0.0763,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-08-30T16:00:00.000Z","value":-0.0684,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-08-27T16:00:00.000Z","value":-0.0953,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-08-26T16:00:00.000Z","value":-0.0838,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-08-25T16:00:00.000Z","value":-0.1207,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-08-24T16:00:00.000Z","value":-0.123,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-08-23T16:00:00.000Z","value":-0.1268,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-08-20T16:00:00.000Z","value":-0.0859,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-08-19T16:00:00.000Z","value":-0.0941,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-08-18T16:00:00.000Z","value":-0.0877,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-08-17T16:00:00.000Z","value":-0.0163,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":-0.0218,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-08-12T16:00:00.000Z","value":-0.0355,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-08-11T16:00:00.000Z","value":-0.0257,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-08-10T16:00:00.000Z","value":-0.037,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-08-09T16:00:00.000Z","value":-0.0372,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-08-06T16:00:00.000Z","value":-0.0094,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-08-05T16:00:00.000Z","value":-0.0206,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-08-04T16:00:00.000Z","value":-0.0183,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-08-03T16:00:00.000Z","value":-0.035,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-08-02T16:00:00.000Z","value":-0.0961,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-07-30T16:00:00.000Z","value":-0.0691,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-07-29T16:00:00.000Z","value":-0.1243,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-07-28T16:00:00.000Z","value":-0.0711,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-07-27T16:00:00.000Z","value":-0.0722,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000027891,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":0.8556},{"stockId":3000000027891,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":0.852},{"stockId":3000000027891,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.8689},{"stockId":3000000027891,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":0.8728},{"stockId":3000000027891,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":0.8827},{"stockId":3000000027891,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":0.8891},{"stockId":3000000027891,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":0.9003},{"stockId":3000000027891,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.8751},{"stockId":3000000027891,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.886},{"stockId":3000000027891,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.8894},{"stockId":3000000027891,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.9058},{"stockId":3000000027891,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.9135},{"stockId":3000000027891,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.8871},{"stockId":3000000027891,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.8984},{"stockId":3000000027891,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.8622},{"stockId":3000000027891,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.86},{"stockId":3000000027891,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.8563},{"stockId":3000000027891,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.8964},{"stockId":3000000027891,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.8883},{"stockId":3000000027891,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.8946},{"stockId":3000000027891,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.9646},{"stockId":3000000027891,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.9806},{"stockId":3000000027891,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.9476},{"stockId":3000000027891,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.9343},{"stockId":3000000027891,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.9438},{"stockId":3000000027891,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.9329},{"stockId":3000000027891,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.9327},{"stockId":3000000027891,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.9596},{"stockId":3000000027891,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.9487},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027891,"lxr_nv_fc":0.951},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027891,"lxr_nv_fc":0.9348},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027891,"lxr_nv_fc":0.8756},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027891,"lxr_nv_fc":0.9018},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027891,"lxr_nv_fc":0.8483},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027891,"lxr_nv_fc":0.8998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027891,"lxr_nv_fc":0.8988},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027891,"lxr_nv_fc":0.9687},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027891,"lxr_nv_fc":0.9542}]}