window.pageData = {"startDate":"2024-07-01T04:18:43.869Z","endDate":"2026-07-01T04:18:43.869Z","stock":{"_id":3000000027784,"name":"诺安全球黄金证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027784","tickerId":27784,"currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"naqqhjzqtzjj","fundCollectionId":4000050330000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"唐晨","stockType":"fund_manager","stockCode":"db20891057","exchange":"fm","tickerId":2003229000}],"hotMetrics":{"fpr":{"stockId":3000000027784,"type":"fpr","f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.9429530201342282,"f_p_r_m1_ssc":593,"f_p_r_m1_ssrp":0.9459459459459459},"fp":{"stockId":3000000027784,"type":"fp","last_data_date":"2026-06-28T16:00:00.000Z","f_cagr_p_r_fs":-0.11055505004549537,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.11055505004549537},"ff":{"stockId":3000000027784,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0026,"f_mac_fr":0.0126},"f_nlacan":{"stockId":3000000027784,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.955,"f_nv_cr":-0.013622603430877844}},"masterSlaveFunds":[{"_id":3000000320013,"__csrcFundId":1878,"stockCode":"320013","name":"诺安全球黄金证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":320013,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:13:28.669Z","status":"normal","exchange":"jj","shortName":"诺安全球黄金（QDII-FOF）(320013)","inceptionDate":"2011-01-12T16:00:00.000Z","followedNum":30,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安全球黄金（QDII-FOF）","pinyin":"naqqhjzqtzjj","blackenedNum":1,"memoNum":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027784,"date":"2026-06-28T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000027784,"date":"2026-06-25T16:00:00.000Z","nv":1.982,"tnv":1.982},{"stockId":3000000027784,"date":"2026-06-24T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000027784,"date":"2026-06-23T16:00:00.000Z","nv":1.947,"tnv":1.947},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027784,"nv":2.003,"tnv":2.003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027784,"nv":2.033,"tnv":2.033},{"stockId":3000000027784,"date":"2026-06-17T16:00:00.000Z","nv":2.039,"tnv":2.039},{"stockId":3000000027784,"date":"2026-06-16T16:00:00.000Z","nv":2.07,"tnv":2.07},{"stockId":3000000027784,"date":"2026-06-15T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000027784,"date":"2026-06-14T16:00:00.000Z","nv":2.09,"tnv":2.09},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027784,"nv":2.035,"tnv":2.035},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027784,"nv":2.005,"tnv":2.005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027784,"nv":1.986,"tnv":1.986},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027784,"nv":2.06,"tnv":2.06},{"stockId":3000000027784,"date":"2026-06-07T16:00:00.000Z","nv":2.091,"tnv":2.091},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027784,"nv":2.092,"tnv":2.092},{"stockId":3000000027784,"date":"2026-06-03T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000027784,"date":"2026-06-02T16:00:00.000Z","nv":2.143,"tnv":2.143},{"stockId":3000000027784,"date":"2026-06-01T16:00:00.000Z","nv":2.168,"tnv":2.168},{"stockId":3000000027784,"date":"2026-05-31T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000027784,"date":"2026-05-28T16:00:00.000Z","nv":2.198,"tnv":2.198}],"influencesList":[]}