window.pageData = {"fund":{"_id":3000000027774,"name":"中金消费优选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027774","tickerId":27774,"shortName":"中金消费优选股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"张传捷","stockType":"fund_manager","stockCode":"j101020709","exchange":"fm","tickerId":260310256640}],"hotMetrics":{"fpr":{"stockId":3000000027774,"type":"fpr","f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.7217334636689475,"f_p_r_m1_ssc":6051,"f_p_r_m1_ssrp":0.29487603305785126},"fp":{"stockId":3000000027774,"type":"fp","last_data_date":"2026-07-26T16:00:00.000Z","f_i_d":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.003767437124528872,"f_p_r_m1":0.003767437124528872},"f_nlacan":{"stockId":3000000027774,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":0.9858,"f_nv_cr":0.019441571871768426}},"masterSlaveFunds":[{"_id":3000000027773,"__csrcFundId":17165,"stockCode":"027773","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金消费优选股票发起(027773)","lastUpdated":"2026-07-24T21:16:43.273Z","name":"中金消费优选股票型发起式证券投资基金","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10282919.46,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":10282919.46,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"中金消费优选股票发起"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000027774,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027774},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027774},{"stockId":3000000027774,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027774},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027774},{"stockId":3000000027774,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000027774,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027774},{"stockId":3000000027774,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000027774,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000027774,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000027774,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027774},{"stockId":3000000027774,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000027774,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027774},{"stockId":3000000027774,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000027774,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000027774,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000027774,"date":"2026-06-25T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027774,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027774,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027774,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027774,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027774,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027774,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027774,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027774,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027774,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027774,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027774,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027774,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027774,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027774,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027774,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027774,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027774,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027774,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027774,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027774,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027774,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002}],"influencesList":[]}