window.pageData = {"startDate":"2024-07-26T14:32:58.142Z","endDate":"2026-07-26T14:32:58.142Z","stock":{"_id":3000000027774,"name":"中金消费优选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027774","tickerId":27774,"shortName":"中金消费优选股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"张传捷","stockType":"fund_manager","stockCode":"j101020709","exchange":"fm","tickerId":260310256640}],"hotMetrics":{"fpr":{"stockId":3000000027774,"type":"fpr","f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.7653958944281525},"fp":{"stockId":3000000027774,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.01537521637307837},"f_nlacan":{"stockId":3000000027774,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.967,"f_nv_cr":-0.017575942294016045}},"masterSlaveFunds":[{"_id":3000000027773,"__csrcFundId":17165,"stockCode":"027773","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金消费优选股票发起(027773)","lastUpdated":"2026-07-24T21:16:43.273Z","name":"中金消费优选股票型发起式证券投资基金","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10282919.46,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":10282919.46,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"中金消费优选股票发起"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027774,"nv":0.967,"tnv":0.967},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027774,"nv":0.9843,"tnv":0.9843},{"stockId":3000000027774,"date":"2026-07-21T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027774,"nv":0.9783,"tnv":0.9783},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027774,"nv":0.9815,"tnv":0.9815},{"stockId":3000000027774,"date":"2026-07-16T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000027774,"date":"2026-07-15T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027774,"nv":1.0166,"tnv":1.0166},{"stockId":3000000027774,"date":"2026-07-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000027774,"date":"2026-07-12T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000027774,"date":"2026-07-09T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000027774,"date":"2026-07-08T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027774,"nv":0.9867,"tnv":0.9867},{"stockId":3000000027774,"date":"2026-07-06T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000027774,"date":"2026-07-05T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027774,"nv":1.0133,"tnv":1.0133},{"stockId":3000000027774,"date":"2026-07-01T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000027774,"date":"2026-06-30T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000027774,"date":"2026-06-29T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000027774,"date":"2026-06-25T16:00:00.000Z","nv":0.9821,"tnv":0.9821}],"influencesList":[]}