window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T10:23:37.161Z","endDate":"2026-07-26T10:23:37.161Z","stock":{"_id":3000000027774,"name":"中金消费优选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027774","tickerId":27774,"shortName":"中金消费优选股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"张传捷","stockType":"fund_manager","stockCode":"j101020709","exchange":"fm","tickerId":260310256640}],"hotMetrics":{"fpr":{"stockId":3000000027774,"type":"fpr","f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.7653958944281525},"fp":{"stockId":3000000027774,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.01537521637307837},"f_nlacan":{"stockId":3000000027774,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.967,"f_nv_cr":-0.017575942294016045}},"masterSlaveFunds":[{"_id":3000000027773,"__csrcFundId":17165,"stockCode":"027773","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金消费优选股票发起(027773)","lastUpdated":"2026-07-24T21:16:43.273Z","name":"中金消费优选股票型发起式证券投资基金","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10282919.46,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":10282919.46,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"中金消费优选股票发起"}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0541,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-07-22T16:00:00.000Z","value":-0.0372,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-21T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-07-21T16:00:00.000Z","value":-0.0501,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-21T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-07-20T16:00:00.000Z","value":-0.043,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-07-19T16:00:00.000Z","value":-0.0399,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-07-16T16:00:00.000Z","value":-0.0332,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.0117,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-07-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-07-09T16:00:00.000Z","value":-0.0131,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-07-08T16:00:00.000Z","value":-0.0272,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-07-07T16:00:00.000Z","value":-0.0263,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-06T16:00:00.000Z","value":-0.0249,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-07-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.967},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9843},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9711},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9783},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9815},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9884},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":1.0223},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":1.0166},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":1.0014},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9811},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":1},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9857},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9867},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9881},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":1.0122},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":1.0133},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":1.002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":1.0016},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9873},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027774,"lxr_nv_fc":0.9821}]}