window.pageData = {"fund":{"_id":3000000027773,"stockCode":"027773","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27773,"currency":"CNY","status":"normal","exchange":"jj","shortName":"中金消费优选股票发起A","name":"中金消费优选股票型发起式证券投资基金","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10282919.46,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":10282919.46,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"中金消费优选股票发起","managers":[{"name":"张传捷","stockType":"fund_manager","stockCode":"j101020709","exchange":"fm","tickerId":260310256640}],"fundCollection":{"name":"中金基金管理有限公司","stockType":"fund_collection","stockCode":"50960000","exchange":"jjgs","tickerId":50960000},"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027773,"type":"fpr","f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.3747645951035782,"f_p_r_m1_ssc":6266,"f_p_r_m1_ssrp":0.11907422186751795,"f_p_r_m3_ssc":6083,"f_p_r_m3_ssrp":0.06741203551463334},"fp":{"stockId":3000000027773,"type":"fp","last_data_date":"2026-10-08T16:00:00.000Z","f_cagr_p_r_fs":0.07270727072707261,"f_i_d":"2026-06-17T16:00:00.000Z","f_p_r_m1":-0.012065948236160806,"f_p_r_m3":0.08793995334212457},"f_nlacan":{"stockId":3000000027773,"type":"f_nlacan","f_nv_d":"2026-10-08T16:00:00.000Z","f_nv":1.0726,"f_nv_cr":0.006569069069068956}},"masterSlaveFunds":[{"_id":3000000027774,"name":"中金消费优选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027774","tickerId":27774,"shortName":"中金消费优选股票发起C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T06:59:19.285Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"masterFundId":3000000027773,"__csrcFundId":17165}]},"shareHoldersStructureList":[],"netValueList":[{"stockId":3000000027773,"date":"2026-10-08T16:00:00.000Z","netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"stockId":3000000027773,"date":"2026-10-07T16:00:00.000Z","netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"stockId":3000000027773,"date":"2026-09-29T16:00:00.000Z","netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"stockId":3000000027773,"date":"2026-09-28T16:00:00.000Z","netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"stockId":3000000027773,"date":"2026-09-27T16:00:00.000Z","netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"stockId":3000000027773,"date":"2026-09-23T16:00:00.000Z","netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"stockId":3000000027773,"date":"2026-09-22T16:00:00.000Z","netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"stockId":3000000027773,"date":"2026-09-21T16:00:00.000Z","netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"stockId":3000000027773,"date":"2026-09-20T16:00:00.000Z","netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"stockId":3000000027773,"date":"2026-09-17T16:00:00.000Z","netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"stockId":3000000027773,"date":"2026-09-16T16:00:00.000Z","netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"stockId":3000000027773,"date":"2026-09-15T16:00:00.000Z","netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"stockId":3000000027773,"date":"2026-09-14T16:00:00.000Z","netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"stockId":3000000027773,"date":"2026-09-13T16:00:00.000Z","netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"stockId":3000000027773,"date":"2026-09-10T16:00:00.000Z","netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"stockId":3000000027773,"date":"2026-09-09T16:00:00.000Z","netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"stockId":3000000027773,"date":"2026-09-08T16:00:00.000Z","netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"stockId":3000000027773,"date":"2026-09-07T16:00:00.000Z","netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"stockId":3000000027773,"date":"2026-09-06T16:00:00.000Z","netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"stockId":3000000027773,"date":"2026-09-03T16:00:00.000Z","netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"stockId":3000000027773,"date":"2026-09-02T16:00:00.000Z","netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"stockId":3000000027773,"date":"2026-09-01T16:00:00.000Z","netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"stockId":3000000027773,"date":"2026-08-31T16:00:00.000Z","netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"stockId":3000000027773,"date":"2026-08-30T16:00:00.000Z","netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"stockId":3000000027773,"date":"2026-08-27T16:00:00.000Z","netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999993},{"stockId":3000000027773,"date":"2026-08-26T16:00:00.000Z","netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"stockId":3000000027773,"date":"2026-08-25T16:00:00.000Z","netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"stockId":3000000027773,"date":"2026-08-24T16:00:00.000Z","netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999994},{"stockId":3000000027773,"date":"2026-08-23T16:00:00.000Z","netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"stockId":3000000027773,"date":"2026-08-20T16:00:00.000Z","netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"stockId":3000000027773,"date":"2026-08-19T16:00:00.000Z","netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999994},{"stockId":3000000027773,"date":"2026-08-18T16:00:00.000Z","netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"stockId":3000000027773,"date":"2026-08-17T16:00:00.000Z","netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999999},{"stockId":3000000027773,"date":"2026-08-16T16:00:00.000Z","netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999992},{"stockId":3000000027773,"date":"2026-08-13T16:00:00.000Z","netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999999},{"stockId":3000000027773,"date":"2026-08-12T16:00:00.000Z","netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"stockId":3000000027773,"date":"2026-08-11T16:00:00.000Z","netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999997},{"stockId":3000000027773,"date":"2026-08-10T16:00:00.000Z","netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999994},{"stockId":3000000027773,"date":"2026-08-09T16:00:00.000Z","netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999994},{"stockId":3000000027773,"date":"2026-08-06T16:00:00.000Z","netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"stockId":3000000027773,"date":"2026-08-05T16:00:00.000Z","netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027773,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027773,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027773,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027773,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027773,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027773,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999988},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027773,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999991},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027773,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.986199999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027773,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.967399999999999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027773,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999992},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027773,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999991},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027773,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999991},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027773,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999991},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027773,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999994},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027773,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027773,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027773,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027773,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999993},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027773,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027773,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999994},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027773,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027773,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027773,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027773,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027773,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027773,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027773,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027773,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027773,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001}]}