window.pageData = {"startDate":"2024-07-28T21:08:17.848Z","endDate":"2026-07-28T21:08:17.848Z","stock":{"_id":3000000027773,"stockCode":"027773","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金消费优选股票发起(027773)","name":"中金消费优选股票型发起式证券投资基金","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10282919.46,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":10282919.46,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"中金消费优选股票发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"张传捷","stockType":"fund_manager","stockCode":"j101020709","exchange":"fm","tickerId":260310256640}],"hotMetrics":{"fpr":{"stockId":3000000027773,"type":"fpr","f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.7557836428804171,"f_p_r_m1_ssc":6062,"f_p_r_m1_ssrp":0.2928559643623164},"fp":{"stockId":3000000027773,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_cagr_p_r_fs":-0.011101110111012114,"f_i_d":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.00671960904092761},"f_nlacan":{"stockId":3000000027773,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":0.9888,"f_nv_cr":0.0026363820726020837}},"masterSlaveFunds":[{"_id":3000000027774,"name":"中金消费优选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027774","tickerId":27774,"shortName":"中金消费优选股票发起C","currency":"CNY","__csrcFundId":17165,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:28.246Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027773,"date":"2026-07-27T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000027773,"date":"2026-07-26T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000027773,"date":"2026-07-23T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027773,"nv":0.9847,"tnv":0.9847},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027773,"nv":0.9715,"tnv":0.9715},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027773,"nv":0.9786,"tnv":0.9786},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027773,"nv":0.9818,"tnv":0.9818},{"stockId":3000000027773,"date":"2026-07-16T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000027773,"date":"2026-07-15T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027773,"nv":1.0169,"tnv":1.0169},{"stockId":3000000027773,"date":"2026-07-13T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000027773,"date":"2026-07-12T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000027773,"date":"2026-07-09T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000027773,"date":"2026-07-08T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027773,"nv":0.9869,"tnv":0.9869},{"stockId":3000000027773,"date":"2026-07-06T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000027773,"date":"2026-07-05T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027773,"nv":1.0135,"tnv":1.0135},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027773,"nv":1.0021,"tnv":1.0021},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027773,"nv":1.0017,"tnv":1.0017},{"stockId":3000000027773,"date":"2026-06-29T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000027773,"date":"2026-06-25T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027773,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}