window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-29T22:05:05.340Z","endDate":"2026-07-29T22:05:05.340Z","stock":{"_id":3000000027773,"stockCode":"027773","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金消费优选股票发起(027773)","name":"中金消费优选股票型发起式证券投资基金","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10282919.46,"setUpDate":"2026-06-16T16:00:00.000Z","setUpShares":10282919.46,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"中金消费优选股票发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"张传捷","stockType":"fund_manager","stockCode":"j101020709","exchange":"fm","tickerId":260310256640}],"hotMetrics":{"fpr":{"stockId":3000000027773,"type":"fpr","f_cagr_p_r_fs_ssc":6141,"f_cagr_p_r_fs_ssrp":0.7263843648208469,"f_p_r_m1_ssc":6062,"f_p_r_m1_ssrp":0.269097508661937},"fp":{"stockId":3000000027773,"type":"fp","last_data_date":"2026-07-28T16:00:00.000Z","f_cagr_p_r_fs":0.002500250025001316,"f_i_d":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.020566076155567936},"f_nlacan":{"stockId":3000000027773,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.0024,"f_nv_cr":0.013754045307443175}},"masterSlaveFunds":[{"_id":3000000027774,"name":"中金消费优选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027774","tickerId":27774,"shortName":"中金消费优选股票发起C","currency":"CNY","__csrcFundId":17165,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:28.246Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"zjxfyxgpxfqszqtzjj","fundCollectionId":4000050960000}]},"drawdownList":[{"date":"2026-07-28T16:00:00.000Z","value":-0.0198,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-07-27T16:00:00.000Z","value":-0.0331,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-07-26T16:00:00.000Z","value":-0.0356,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-07-23T16:00:00.000Z","value":-0.054,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-07-22T16:00:00.000Z","value":-0.0371,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-21T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-21T16:00:00.000Z","value":-0.05,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-21T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-07-20T16:00:00.000Z","value":-0.043,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-07-19T16:00:00.000Z","value":-0.0399,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-07-16T16:00:00.000Z","value":-0.0332,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.0116,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-07-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-07-09T16:00:00.000Z","value":-0.013,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-07-08T16:00:00.000Z","value":-0.0272,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-07-07T16:00:00.000Z","value":-0.0262,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-07-06T16:00:00.000Z","value":-0.0249,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-07-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":-0.0124,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-25T16:00:00.000Z","value":-0.0177,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":1.0024},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9888},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9862},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9674},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9847},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9715},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9786},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9818},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9887},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":1.0226},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":1.0169},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":1.0017},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9814},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":1.0003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9859},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9869},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9883},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":1.0124},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":1.0135},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":1.0021},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":1.0017},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9875},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9822},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027773,"lxr_nv_fc":0.9999}]}