window.pageData = {"startDate":"2024-07-16T17:56:08.782Z","endDate":"2026-07-16T17:56:08.782Z","stock":{"_id":3000000027766,"name":"嘉实恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027766","tickerId":27766,"shortName":"嘉实恒生科技ETF发起联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-11T16:00:00.000Z","pinyin":"jshskjjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050080000,"indexId":1001000000002083,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"hotMetrics":{"fpr":{"stockId":3000000027766,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.6425413459963976,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.12831194800866522},"fp":{"stockId":3000000027766,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.03440000000000021,"f_p_r_m1":0.03440000000000021},"f_nlacan":{"stockId":3000000027766,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0344,"f_nv_cr":0.018711837699428635}},"masterSlaveFunds":[{"_id":3000000027765,"__csrcFundId":17128,"stockCode":"027765","masterFundShortName":"嘉实恒生科技ETF发起联接（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实恒生科技ETF发起联接（QDII）(027765)","lastUpdated":"2026-07-10T17:14:03.680Z","name":"嘉实恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","pinyin":"jshskjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"inceptionDate":"2026-06-11T16:00:00.000Z","setUpAssetScale":10172773.76,"setUpDate":"2026-06-11T16:00:00.000Z","setUpShares":10172773.76,"indexId":1001000000002083,"followedNum":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027766,"date":"2026-07-15T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027766,"nv":1.0154,"tnv":1.0154},{"stockId":3000000027766,"date":"2026-07-13T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000027766,"date":"2026-07-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000027766,"date":"2026-07-09T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000027766,"date":"2026-07-08T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027766,"nv":1.0191,"tnv":1.0191},{"stockId":3000000027766,"date":"2026-07-06T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000027766,"date":"2026-07-05T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027766,"nv":0.972,"tnv":0.972},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027766,"nv":0.9639,"tnv":0.9639},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027766,"nv":0.9668,"tnv":0.9668},{"stockId":3000000027766,"date":"2026-06-29T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000027766,"date":"2026-06-28T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000027766,"date":"2026-06-25T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000027766,"date":"2026-06-24T16:00:00.000Z","nv":0.955,"tnv":0.955},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027766,"nv":0.9698,"tnv":0.9698},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027766,"nv":0.9539,"tnv":0.9539},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027766,"nv":0.9815,"tnv":0.9815},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027766,"nv":0.9899,"tnv":0.9899},{"stockId":3000000027766,"date":"2026-06-11T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}