window.pageData = {"startDate":"2024-07-16T15:31:55.329Z","endDate":"2026-07-16T15:31:55.329Z","stock":{"_id":3000000027765,"stockCode":"027765","masterFundShortName":"嘉实恒生科技ETF发起联接（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27765,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实恒生科技ETF发起联接（QDII）(027765)","name":"嘉实恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","pinyin":"jshskjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050080000,"inceptionDate":"2026-06-11T16:00:00.000Z","setUpAssetScale":10172773.76,"setUpDate":"2026-06-11T16:00:00.000Z","setUpShares":10172773.76,"indexId":1001000000002083,"followedNum":1,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"hotMetrics":{"fpr":{"stockId":3000000027765,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.6420501064352383,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.12797867022162973},"fp":{"stockId":3000000027765,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.034599999999999964,"f_i_d":"2026-06-11T16:00:00.000Z","f_p_r_m1":0.034599999999999964},"f_nlacan":{"stockId":3000000027765,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0346,"f_nv_cr":0.0187081528160693},"f_as":{"stockId":3000000027765,"type":"f_as","f_tas":10172773.76,"f_tas_d":"2026-06-11T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000027766,"name":"嘉实恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027766","tickerId":27766,"shortName":"嘉实恒生科技ETF发起联接（QDII）C","currency":"CNY","__csrcFundId":17128,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:14:03.684Z","inceptionDate":"2026-06-11T16:00:00.000Z","pinyin":"jshskjjyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"indexId":1001000000002083}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027765,"date":"2026-07-15T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027765,"nv":1.0156,"tnv":1.0156},{"stockId":3000000027765,"date":"2026-07-13T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000027765,"date":"2026-07-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000027765,"date":"2026-07-09T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000027765,"date":"2026-07-08T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027765,"nv":1.0192,"tnv":1.0192},{"stockId":3000000027765,"date":"2026-07-06T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000027765,"date":"2026-07-05T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027765,"nv":0.9721,"tnv":0.9721},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027765,"nv":0.964,"tnv":0.964},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027765,"nv":0.9669,"tnv":0.9669},{"stockId":3000000027765,"date":"2026-06-29T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000027765,"date":"2026-06-28T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000027765,"date":"2026-06-25T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000027765,"date":"2026-06-24T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027765,"nv":0.9699,"tnv":0.9699},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027765,"nv":0.954,"tnv":0.954},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027765,"nv":0.9815,"tnv":0.9815},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027765,"nv":0.9899,"tnv":0.9899},{"stockId":3000000027765,"date":"2026-06-11T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}