window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T18:56:40.443Z","endDate":"2026-07-16T18:56:40.443Z","stock":{"_id":3000000027721,"stockCode":"027721","masterFundShortName":"大成中证红利低波动100ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27721,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成中证红利低波动100ETF发起式联接(027721)","name":"大成中证红利低波动100交易型开放式指数证券投资基金发起式联接基金","pinyin":"dczzhldbd100jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050090000,"setUpAssetScale":11107259.77,"setUpDate":"2026-06-24T16:00:00.000Z","setUpShares":11107259.77,"inceptionDate":"2026-06-25T16:00:00.000Z","indexId":1000000930955,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑少芳","stockType":"fund_manager","stockCode":"db20910479","exchange":"fm","tickerId":261906232090}],"hotMetrics":{"fpr":{"stockId":3000000027721,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.5248075978385459},"fp":{"stockId":3000000027721,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.06059997993378108,"f_i_d":"2026-06-25T16:00:00.000Z"},"ff":{"stockId":3000000027721,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027721,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0571,"f_nv_cr":0.00037853695467027215}},"masterSlaveFunds":[{"_id":3000000027722,"name":"大成中证红利低波动100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027722","tickerId":27722,"shortName":"大成中证红利低波动100ETF发起式联接C","currency":"CNY","__csrcFundId":17138,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:11:41.677Z","inceptionDate":"2026-06-25T16:00:00.000Z","pinyin":"dczzhldbd100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"indexId":1000000930955}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-07-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-07-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-07-06T16:00:00.000Z","value":-0.0115,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0571},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0567},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0422},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0332},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0239},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0196},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0291},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0207},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0326},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":1.0182},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":0.9919},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027721,"lxr_nv_fc":0.9967}]}