window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T15:44:24.297Z","endDate":"2026-07-11T15:44:24.297Z","stock":{"_id":3000000027709,"name":"鑫元新材料睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027709","tickerId":27709,"shortName":"鑫元新材料睿选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-11T16:00:00.000Z","pinyin":"xyxclrxhhxfqszqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王夫伟","stockType":"fund_manager","stockCode":"db20837425","exchange":"fm","tickerId":230623225740}],"hotMetrics":{"fpr":{"stockId":3000000027709,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7712137486573577},"fp":{"stockId":3000000027709,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.004500900180035572},"ff":{"stockId":3000000027709,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000027709,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0043,"f_nv_cr":-0.04497907949790814}},"masterSlaveFunds":[{"_id":3000000027708,"__csrcFundId":17159,"stockCode":"027708","masterFundShortName":"鑫元新材料睿选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27708,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元新材料睿选混合发起式(027708)","lastUpdated":"2026-06-12T21:05:49.802Z","name":"鑫元新材料睿选混合型发起式证券投资基金","pinyin":"xyxclrxhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10065811.52,"setUpDate":"2026-06-10T16:00:00.000Z","setUpShares":10065811.52,"inceptionDate":"2026-06-11T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0902,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-07-08T16:00:00.000Z","value":-0.0474,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-07-07T16:00:00.000Z","value":-0.0908,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-07-06T16:00:00.000Z","value":-0.0804,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-07-05T16:00:00.000Z","value":-0.0806,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-07-02T16:00:00.000Z","value":-0.0651,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2026-07-01T16:00:00.000Z","value":-0.0428,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0043},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0516},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0037},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0152},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0149},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.032},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0566},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.1033},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.1039},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.08},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0544},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.053},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0327},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0143},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0243},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0176},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":1.0122},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027709,"lxr_nv_fc":0.9998}]}