window.pageData = {"startDate":"2024-07-10T06:53:44.448Z","endDate":"2026-07-10T06:53:44.448Z","stock":{"_id":3000000027704,"name":"泰康中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027704","tickerId":27704,"shortName":"泰康中证有色金属矿业主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-25T16:00:00.000Z","pinyin":"tkzzysjskyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000052190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"魏军","stockType":"fund_manager","stockCode":"db20124507","exchange":"fm","tickerId":2310119070}],"hotMetrics":{"fpr":{"stockId":3000000027704,"type":"fpr","f_cagr_p_r_fs_ssc":6084,"f_cagr_p_r_fs_ssrp":0.8607594936708861},"fp":{"stockId":3000000027704,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.05374023838882003},"ff":{"stockId":3000000027704,"type":"ff","f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027704,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.9209,"f_nv_cr":-0.0052927198098938755}},"masterSlaveFunds":[{"_id":3000000027703,"__csrcFundId":17117,"stockCode":"027703","masterFundShortName":"泰康中证有色金属矿业主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27703,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康中证有色金属矿业主题ETF发起式联接(027703)","lastUpdated":"2026-07-03T17:14:18.188Z","name":"泰康中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"tkzzysjskyztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000052190000,"__indexSourceEastMoney":1,"setUpAssetScale":10491409.4,"setUpDate":"2026-06-22T16:00:00.000Z","setUpShares":10491409.4,"__indexSourceCsi":1,"inceptionDate":"2026-06-25T16:00:00.000Z","indexId":1000000931892}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027704,"date":"2026-07-08T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027704,"nv":0.9258,"tnv":0.9258},{"stockId":3000000027704,"date":"2026-07-06T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000027704,"date":"2026-07-05T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027704,"nv":0.9937,"tnv":0.9937},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027704,"nv":0.9849,"tnv":0.9849},{"stockId":3000000027704,"date":"2026-06-30T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027704,"nv":0.9775,"tnv":0.9775},{"stockId":3000000027704,"date":"2026-06-28T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000027704,"date":"2026-06-25T16:00:00.000Z","nv":0.9732,"tnv":0.9732}],"influencesList":[]}