window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T15:11:46.887Z","endDate":"2026-07-15T15:11:46.887Z","stock":{"_id":3000000027672,"name":"交银施罗德信用添利债券证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"027672","tickerId":27672,"currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"jysldxytlzqzqtzjj(lof)","fundCollectionId":4000050480000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"唐赟","stockType":"fund_manager","stockCode":"8801400634","exchange":"fm","tickerId":2025159020}],"hotMetrics":{"fpr":{"stockId":3000000027672,"type":"fpr","f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.9925595238095238,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9594524119947849},"fp":{"stockId":3000000027672,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":-0.01472454937801504,"f_i_d":"2026-05-21T16:00:00.000Z","f_p_r_m1":-0.011713776419659316},"ff":{"stockId":3000000027672,"type":"ff","f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000027672,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1643,"f_nv_cr":-0.0024845784784099934}},"masterSlaveFunds":[{"_id":3000000164902,"__csrcFundId":1884,"stockCode":"164902","shortName":"交银信用添利债券（LOF）(164902)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":164902,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:51:16.753Z","status":"normal","inceptionDate":"2011-01-26T16:00:00.000Z","name":"交银施罗德信用添利债券证券投资基金（LOF）","exchange":"sz","followedNum":14,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银信用添利债券（LOF）","pinyin":"jysldxytlzqzqtzjj(lof)","lofFundFlag":1}],"bondHoldings":[{"_id":"69e7d78b6201787ae12a5c36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164902,"stockCode":"019792","stockName":"25国债19","holdings":600000,"marketCap":60453106,"netValueRatio":0.0441,"lastUpdated":"2026-04-21T20:01:15.439Z"},{"_id":"69e7d78b6201787ae12a5c37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164902,"stockCode":"019827","stockName":"26国债01","holdings":600000,"marketCap":60158416,"netValueRatio":0.0439,"lastUpdated":"2026-04-21T20:01:15.442Z"},{"_id":"69e7d78b6201787ae12a5c38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164902,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":500000,"marketCap":52829452,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T20:01:15.446Z"},{"_id":"69e7d78b6201787ae12a5c39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164902,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":500000,"marketCap":52364252,"netValueRatio":0.0382,"lastUpdated":"2026-04-21T20:01:15.450Z"},{"_id":"69e7d78b6201787ae12a5c3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000164902,"stockCode":"232400025","stockName":"24恒丰银行二级资本债02","holdings":500000,"marketCap":51401295,"netValueRatio":0.0375,"lastUpdated":"2026-04-21T20:01:15.457Z"}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-07-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-07-09T16:00:00.000Z","value":-0.012,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-07-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-07-07T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-07-06T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-07-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-07-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-07-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-30T16:00:00.000Z","value":-0.004,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-28T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-22T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-21T16:00:00.000Z","value":-0.003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-07T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-06-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-06-03T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-06-02T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-31T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1643},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1672},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1623},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1687},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1738},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.17},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1713},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1744},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1741},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.174},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1782},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1783},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1721},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1726},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1762},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.179},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1749},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1793},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.18},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1816},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.18},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1781},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1729},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1705},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1678},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1717},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1671},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1712},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1728},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1771},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.179},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1759},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1755},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1829},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1791},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1813},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1815},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027672,"lxr_nv_fc":1.1817}]}