window.pageData = {"startDate":"2024-07-13T04:37:46.686Z","endDate":"2026-07-13T04:37:46.685Z","stock":{"_id":3000000027654,"stockCode":"027654","masterFundShortName":"东方阿尔法增利债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27654,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法增利债券发起(027654)","name":"东方阿尔法增利债券型发起式证券投资基金","pinyin":"dfaefzlzqxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10279827.45,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":10279827.45,"inceptionDate":"2026-06-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"吴秋松","stockType":"fund_manager","stockCode":"db20791217","exchange":"fm","tickerId":231719217430}],"hotMetrics":{"fpr":{"stockId":3000000027654,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9860528097494922,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.9758643183300717},"fp":{"stockId":3000000027654,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.007701540308061916,"f_i_d":"2026-06-04T16:00:00.000Z","f_p_r_m1":-0.007403701850925759},"f_nlacan":{"stockId":3000000027654,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9921,"f_nv_cr":-0.00879208712159052}},"masterSlaveFunds":[{"_id":3000000027655,"name":"东方阿尔法增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027655","tickerId":27655,"shortName":"东方阿尔法增利债券发起C","currency":"CNY","__csrcFundId":17071,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:18:52.881Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"dfaefzlzqxfqszqtzjj","fundCollectionId":4000051520000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027654,"date":"2026-07-09T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000027654,"date":"2026-07-08T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027654,"nv":0.9895,"tnv":0.9895},{"stockId":3000000027654,"date":"2026-07-06T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027654,"nv":0.9874,"tnv":0.9874},{"stockId":3000000027654,"date":"2026-07-02T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000027654,"date":"2026-07-01T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027654,"nv":1.0041,"tnv":1.0041},{"stockId":3000000027654,"date":"2026-06-29T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027654,"nv":1.0075,"tnv":1.0075},{"stockId":3000000027654,"date":"2026-06-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027654,"nv":1.0194,"tnv":1.0194},{"stockId":3000000027654,"date":"2026-06-23T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000027654,"date":"2026-06-22T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000027654,"date":"2026-06-21T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000027654,"date":"2026-06-17T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027654,"nv":1.0138,"tnv":1.0138},{"stockId":3000000027654,"date":"2026-06-15T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000027654,"date":"2026-06-14T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000027654,"date":"2026-06-11T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027654,"nv":0.9994,"tnv":0.9994},{"stockId":3000000027654,"date":"2026-06-09T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027654,"nv":0.9996,"tnv":0.9996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027654,"nv":0.9997,"tnv":0.9997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027654,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}