window.pageData = {"startDate":"2024-10-10T05:39:07.259Z","endDate":"2026-10-10T05:39:07.259Z","stock":{"_id":3000000027621,"name":"太平中证全指指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027621","tickerId":27621,"shortName":"太平中证全指指数增强C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-16T16:00:00.000Z","pinyin":"tpzzqzzszqxzqtzjj","fundCollectionId":4000050760000,"masterFundId":3000000027620,"indexId":1000000000985,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"name":"中证全指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027621,"type":"fpr","f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.6260200878844947,"f_p_r_m1_ssc":6266,"f_p_r_m1_ssrp":0.44421388667198725},"fp":{"stockId":3000000027621,"type":"fp","last_data_date":"2026-10-08T16:00:00.000Z","f_i_d":"2026-07-16T16:00:00.000Z","f_cagr_p_r_fs":0.014118353860017141,"f_p_r_m1":-0.049103370575533156},"f_nlacan":{"stockId":3000000027621,"type":"f_nlacan","f_nv_d":"2026-10-08T16:00:00.000Z","f_nv":1.0128,"f_nv_cr":-0.00540115879406855}},"masterSlaveFunds":[{"_id":3000000027620,"stockCode":"027620","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27620,"currency":"CNY","status":"normal","exchange":"jj","shortName":"太平中证全指指数增强A","lastUpdated":"2026-10-10T01:37:40.883Z","name":"太平中证全指指数增强型证券投资基金","pinyin":"tpzzqzzszqxzqtzjj","fundCollectionId":4000050760000,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"inceptionDate":"2026-07-16T16:00:00.000Z","setUpAssetScale":309752234.95,"setUpDate":"2026-07-13T16:00:00.000Z","setUpShares":309752234.95,"masterFundShortName":"太平中证全指指数增强","__csrcFundId":17194,"indexFundFlag":1,"indexId":1000000000985}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-10-08T16:00:00.000Z","stockId":3000000027621,"nv":1.0128,"tnv":1.0128},{"stockId":3000000027621,"date":"2026-10-07T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000027621,"date":"2026-09-29T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000027621,"date":"2026-09-28T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-09-27T16:00:00.000Z","stockId":3000000027621,"nv":1.0325,"tnv":1.0325},{"stockId":3000000027621,"date":"2026-09-23T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-09-22T16:00:00.000Z","stockId":3000000027621,"nv":1.0877,"tnv":1.0877},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000027621,"nv":1.0891,"tnv":1.0891},{"stockId":3000000027621,"date":"2026-09-20T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000027621,"date":"2026-09-17T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000027621,"nv":1.0601,"tnv":1.0601},{"stockId":3000000027621,"date":"2026-09-15T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000027621,"nv":1.0444,"tnv":1.0444},{"stockId":3000000027621,"date":"2026-09-13T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000027621,"nv":1.0479,"tnv":1.0479},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000027621,"nv":1.0594,"tnv":1.0594},{"stockId":3000000027621,"date":"2026-09-08T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000027621,"nv":1.0642,"tnv":1.0642},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000027621,"nv":1.0656,"tnv":1.0656},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000027621,"nv":1.0505,"tnv":1.0505},{"stockId":3000000027621,"date":"2026-09-02T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000027621,"date":"2026-09-01T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000027621,"nv":1.072,"tnv":1.072},{"stockId":3000000027621,"date":"2026-08-30T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000027621,"date":"2026-08-27T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000027621,"nv":1.0809,"tnv":1.0809},{"stockId":3000000027621,"date":"2026-08-25T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000027621,"date":"2026-08-24T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000027621,"date":"2026-08-23T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000027621,"date":"2026-08-20T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000027621,"nv":1.0589,"tnv":1.0589},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000027621,"nv":1.054,"tnv":1.054},{"stockId":3000000027621,"date":"2026-08-17T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000027621,"nv":1.1069,"tnv":1.1069},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000027621,"nv":1.0824,"tnv":1.0824},{"stockId":3000000027621,"date":"2026-08-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000027621,"nv":1.0861,"tnv":1.0861},{"stockId":3000000027621,"date":"2026-08-10T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000027621,"nv":1.0785,"tnv":1.0785},{"stockId":3000000027621,"date":"2026-08-06T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000027621,"date":"2026-08-05T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027621,"nv":1.0472,"tnv":1.0472},{"stockId":3000000027621,"date":"2026-08-03T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000027621,"date":"2026-08-02T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027621,"nv":0.997,"tnv":0.997},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027621,"nv":0.9804,"tnv":0.9804},{"stockId":3000000027621,"date":"2026-07-28T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027621,"nv":0.9966,"tnv":0.9966},{"stockId":3000000027621,"date":"2026-07-26T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027621,"nv":0.9994,"tnv":0.9994},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027621,"nv":1.0095,"tnv":1.0095},{"stockId":3000000027621,"date":"2026-07-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000027621,"date":"2026-07-20T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027621,"nv":0.9961,"tnv":0.9961},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027621,"nv":0.9987,"tnv":0.9987}],"influencesList":[]}