window.pageData = {"startDate":"2024-07-14T03:15:48.205Z","endDate":"2026-07-14T03:15:48.205Z","stock":{"_id":3000000027614,"stockCode":"027614","masterFundShortName":"易方达丰瑞债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27614,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达丰瑞债券(027614)","name":"易方达丰瑞债券型证券投资基金","pinyin":"yfdfrzqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":298858312.88,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":298858312.88,"inceptionDate":"2026-06-03T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张雅君","stockType":"fund_manager","stockCode":"8801386070","exchange":"fm","tickerId":262510140170},{"name":"朱运","stockType":"fund_manager","stockCode":"j101019967","exchange":"fm","tickerId":2625240250}],"hotMetrics":{"fpr":{"stockId":3000000027614,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9771157752200407,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.8649282920469361},"fp":{"stockId":3000000027614,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":-0.004611066559743304,"f_i_d":"2026-06-03T16:00:00.000Z","f_p_r_m1":-0.0025113008538422132},"ff":{"stockId":3000000027614,"type":"ff","f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0005,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000027614,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.993,"f_nv_cr":-0.0007044379591426564}},"masterSlaveFunds":[{"_id":3000000027615,"name":"易方达丰瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027615","tickerId":27615,"shortName":"易方达丰瑞债券C","currency":"CNY","__csrcFundId":17013,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:17:16.234Z","inceptionDate":"2026-06-03T16:00:00.000Z","pinyin":"yfdfrzqxzqtzjj","fundCollectionId":4000050110000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027614,"date":"2026-07-12T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000027614,"date":"2026-07-09T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027614,"nv":0.9929,"tnv":0.9929},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027614,"nv":0.9933,"tnv":0.9933},{"stockId":3000000027614,"date":"2026-07-06T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027614,"nv":0.9945,"tnv":0.9945},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027614,"nv":0.9941,"tnv":0.9941},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027614,"nv":0.9931,"tnv":0.9931},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027614,"nv":0.9928,"tnv":0.9928},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027614,"nv":0.9935,"tnv":0.9935},{"stockId":3000000027614,"date":"2026-06-28T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000027614,"date":"2026-06-25T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027614,"nv":0.9936,"tnv":0.9936},{"stockId":3000000027614,"date":"2026-06-23T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000027614,"date":"2026-06-22T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027614,"nv":0.9974,"tnv":0.9974},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027614,"nv":0.9962,"tnv":0.9962},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027614,"nv":0.9965,"tnv":0.9965},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027614,"nv":0.9964,"tnv":0.9964},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027614,"nv":0.998,"tnv":0.998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027614,"nv":0.9955,"tnv":0.9955},{"stockId":3000000027614,"date":"2026-06-10T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000027614,"date":"2026-06-09T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000027614,"date":"2026-06-08T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027614,"nv":0.9944,"tnv":0.9944},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027614,"nv":0.9965,"tnv":0.9965},{"stockId":3000000027614,"date":"2026-06-03T16:00:00.000Z","nv":0.9976,"tnv":0.9976}],"influencesList":[]}