window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T07:50:34.737Z","endDate":"2026-07-16T07:50:34.737Z","stock":{"_id":3000000027614,"stockCode":"027614","masterFundShortName":"易方达丰瑞债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27614,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达丰瑞债券(027614)","name":"易方达丰瑞债券型证券投资基金","pinyin":"yfdfrzqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":298858312.88,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":298858312.88,"inceptionDate":"2026-06-03T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张雅君","stockType":"fund_manager","stockCode":"8801386070","exchange":"fm","tickerId":262510140170},{"name":"朱运","stockType":"fund_manager","stockCode":"j101019967","exchange":"fm","tickerId":2625240250}],"hotMetrics":{"fpr":{"stockId":3000000027614,"type":"fpr","f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.9780844155844156,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.878748370273794},"fp":{"stockId":3000000027614,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":-0.0035084202085002847,"f_i_d":"2026-06-03T16:00:00.000Z","f_p_r_m1":-0.003907815631262412},"ff":{"stockId":3000000027614,"type":"ff","f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0005,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000027614,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.9941,"f_nv_cr":-0.0006031969438022866}},"masterSlaveFunds":[{"_id":3000000027615,"name":"易方达丰瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027615","tickerId":27615,"shortName":"易方达丰瑞债券C","currency":"CNY","__csrcFundId":17013,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:17:16.234Z","inceptionDate":"2026-06-03T16:00:00.000Z","pinyin":"yfdfrzqxzqtzjj","fundCollectionId":4000050110000}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-12T16:00:00.000Z","value":-0.005,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-09T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-06T16:00:00.000Z","value":-0.0046,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-02T16:00:00.000Z","value":-0.0039,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-07-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-30T16:00:00.000Z","value":-0.0052,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-22T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-06-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-06-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9941},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9947},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.993},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9937},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9929},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9933},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9934},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9945},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9941},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9931},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9928},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9935},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9939},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9933},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9936},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9942},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9948},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9974},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9962},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9965},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9964},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9955},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9939},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9939},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9948},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9944},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9965},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027614,"lxr_nv_fc":0.9976}]}