window.pageData = {"startDate":"2024-07-31T10:28:35.629Z","endDate":"2026-07-31T10:28:35.629Z","stock":{"_id":3000000027611,"name":"富国中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027611","tickerId":27611,"shortName":"富国中证工程机械主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-09T16:00:00.000Z","pinyin":"fgzzgcjxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"indexId":1000000931752,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"hotMetrics":{"fpr":{"stockId":3000000027611,"type":"fpr","f_cagr_p_r_fs_ssc":6141,"f_cagr_p_r_fs_ssrp":0.6001628664495114},"fp":{"stockId":3000000027611,"type":"fp","last_data_date":"2026-07-29T16:00:00.000Z","f_i_d":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.03339666033396682},"f_nlacan":{"stockId":3000000027611,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.0335,"f_nv_cr":-0.001738626485076833}},"masterSlaveFunds":[{"_id":3000000027610,"__csrcFundId":17176,"stockCode":"027610","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27610,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证工程机械主题ETF发起式联接(027610)","lastUpdated":"2026-07-24T21:16:54.844Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"name":"富国中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzgcjxztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"setUpAssetScale":12276363.99,"setUpDate":"2026-07-06T16:00:00.000Z","setUpShares":12276363.99,"__indexSourceCsi":1,"inceptionDate":"2026-07-09T16:00:00.000Z","indexId":1000000931752,"masterFundShortName":"富国中证工程机械主题ETF发起式联接"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027611,"nv":1.0335,"tnv":1.0335},{"stockId":3000000027611,"date":"2026-07-28T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027611,"nv":1.011,"tnv":1.011},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027611,"nv":1.024,"tnv":1.024},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027611,"nv":1.0163,"tnv":1.0163},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027611,"nv":1.0352,"tnv":1.0352},{"stockId":3000000027611,"date":"2026-07-21T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027611,"nv":1.0144,"tnv":1.0144},{"stockId":3000000027611,"date":"2026-07-19T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027611,"nv":0.9822,"tnv":0.9822},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027611,"nv":1.0058,"tnv":1.0058},{"stockId":3000000027611,"date":"2026-07-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000027611,"date":"2026-07-13T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027611,"nv":1,"tnv":1},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027611,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}