window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-12T23:09:02.563Z","endDate":"2026-07-12T23:09:02.563Z","stock":{"_id":3000000027609,"name":"鹏华上证科创板芯片设计主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027609","tickerId":27609,"shortName":"鹏华上证科创板芯片设计主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"phszkcbxpsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000950162,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950162","tickerId":950162,"name":"科创芯片设计","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fpr":{"stockId":3000000027609,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.7999017520877681},"fp":{"stockId":3000000027609,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.017916912778105698},"f_nlacan":{"stockId":3000000027609,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9976,"f_nv_cr":-0.06134738426797126}},"masterSlaveFunds":[{"_id":3000000027608,"__csrcFundId":17015,"stockCode":"027608","masterFundShortName":"鹏华上证科创板芯片设计主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27608,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板芯片设计主题ETF发起式联接(027608)","lastUpdated":"2026-07-10T17:13:25.227Z","name":"鹏华上证科创板芯片设计主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbxpsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"setUpAssetScale":14579161.75,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":14579161.75,"__indexSourceCsi":1,"inceptionDate":"2026-06-17T16:00:00.000Z","indexId":1000000950162}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0904,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-07-08T16:00:00.000Z","value":-0.031,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-07-07T16:00:00.000Z","value":-0.0888,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-07-06T16:00:00.000Z","value":-0.0887,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-07-05T16:00:00.000Z","value":-0.0795,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-07-02T16:00:00.000Z","value":-0.0865,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-07-01T16:00:00.000Z","value":-0.0844,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-06-30T16:00:00.000Z","value":-0.0275,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":0.9976},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":1.0628},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":0.9994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":0.9995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":1.0096},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":1.0019},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":1.0042},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":1.0666},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":1.0968},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":1.0447},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027609,"lxr_nv_fc":1.0158}]}