window.pageData = {"startDate":"2024-07-17T16:49:47.445Z","endDate":"2026-07-17T16:49:47.445Z","stock":{"_id":3000000027605,"name":"易方达中证工程机械主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027605","tickerId":27605,"shortName":"易方达中证工程机械主题ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-25T16:00:00.000Z","pinyin":"yfdzzgcjxztjyxkfszszqtzjjljjj","indexId":1000000931752,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"伍臣东","stockType":"fund_manager","stockCode":"db20798630","exchange":"fm","tickerId":230304213040}],"hotMetrics":{"fpr":{"stockId":3000000027605,"type":"fpr","f_cagr_p_r_fs_ssc":1552,"f_cagr_p_r_fs_ssrp":0.9458413926499033},"fp":{"stockId":3000000027605,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.0376075215043008},"ff":{"stockId":3000000027605,"type":"ff","f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027605,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":0.9622,"f_nv_cr":-0.010591259640102768}},"masterSlaveFunds":[{"_id":3000000027604,"__csrcFundId":17021,"stockCode":"027604","masterFundShortName":"易方达中证工程机械主题ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27604,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证工程机械主题ETF联接(027604)","lastUpdated":"2026-07-10T17:13:22.518Z","name":"易方达中证工程机械主题交易型开放式指数证券投资基金联接基金","pinyin":"yfdzzgcjxztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"__indexSourceEastMoney":1,"setUpAssetScale":284177800.22,"setUpDate":"2026-06-22T16:00:00.000Z","setUpShares":284177800.22,"__indexSourceCsi":1,"inceptionDate":"2026-06-25T16:00:00.000Z","indexId":1000000931752}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027605,"nv":0.9622,"tnv":0.9622},{"stockId":3000000027605,"date":"2026-07-14T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000027605,"date":"2026-07-13T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000027605,"date":"2026-07-12T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000027605,"date":"2026-07-09T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027605,"nv":0.974,"tnv":0.974},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027605,"nv":0.9795,"tnv":0.9795},{"stockId":3000000027605,"date":"2026-07-06T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027605,"nv":1.019,"tnv":1.019},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027605,"nv":1.0205,"tnv":1.0205},{"stockId":3000000027605,"date":"2026-07-01T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027605,"nv":0.9999,"tnv":0.9999},{"stockId":3000000027605,"date":"2026-06-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000027605,"date":"2026-06-25T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}