window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-21T16:14:20.549Z","endDate":"2026-07-21T16:14:20.549Z","stock":{"_id":3000000027603,"name":"华泰柏瑞恒生生物科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027603","tickerId":27603,"shortName":"华泰柏瑞恒生生物科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-29T16:00:00.000Z","pinyin":"htbrhsswkjjyxkfszszqtzjjfqsljjj","followedNum":1,"fundCollectionId":4000050440000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"陈柯含","stockType":"fund_manager","stockCode":"j101020413","exchange":"fm","tickerId":31108257900}],"hotMetrics":{"fpr":{"stockId":3000000027603,"type":"fpr","f_cagr_p_r_fs_ssc":6123,"f_cagr_p_r_fs_ssrp":0.6770663181966677},"fp":{"stockId":3000000027603,"type":"fp","last_data_date":"2026-07-19T16:00:00.000Z","f_i_d":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":0.02120000000000033},"ff":{"stockId":3000000027603,"type":"ff","f_fr_d":"2026-06-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027603,"type":"f_nlacan","f_nv_d":"2026-07-19T16:00:00.000Z","f_nv":1.0212,"f_nv_cr":0.03569979716024374}},"masterSlaveFunds":[{"_id":3000000027602,"__csrcFundId":17019,"stockCode":"027602","masterFundShortName":"华泰柏瑞恒生生物科技ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27602,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞恒生生物科技ETF发起式联接A(027602)","lastUpdated":"2026-07-03T21:02:21.464Z","name":"华泰柏瑞恒生生物科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrhsswkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"setUpAssetScale":11218527.63,"setUpDate":"2026-06-28T16:00:00.000Z","setUpShares":11218527.63,"inceptionDate":"2026-06-29T16:00:00.000Z","followedNum":1}]},"drawdownList":[{"date":"2026-07-19T16:00:00.000Z","value":-0.0244,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-07-16T16:00:00.000Z","value":-0.058,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.0182,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-07-12T16:00:00.000Z","value":-0.0231,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-07-09T16:00:00.000Z","value":-0.0167,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-07-08T16:00:00.000Z","value":-0.0433,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-07-07T16:00:00.000Z","value":-0.0435,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-07-06T16:00:00.000Z","value":-0.0333,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":1.0212},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":0.986},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":1.0444},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":1.0467},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":1.0098},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":1.0047},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":1.0113},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":0.984},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":0.9838},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":0.9943},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":1.0285},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":1.0078},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027603,"lxr_nv_fc":1}]}