window.pageData = {"startDate":"2024-06-29T14:25:36.507Z","endDate":"2026-06-29T14:25:36.507Z","stock":{"_id":3000000027599,"name":"鑫元中证工业有色金属主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027599","tickerId":27599,"shortName":"鑫元中证工业有色金属主题指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"xyzzgyysjsztzsxfqszqtzjj","fundCollectionId":4000050860000,"indexId":1000001711059,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11059","tickerId":1711059,"name":"工业有色","rebalancingFrequency":"semi-annually"},"managers":[{"name":"肖涵","stockType":"fund_manager","stockCode":"j101020676","exchange":"fm","tickerId":2408258810}],"hotMetrics":{"fpr":{"stockId":3000000027599,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.8139960106382979,"f_p_r_m1_ssc":5931,"f_p_r_m1_ssrp":0.5826306913996627},"fp":{"stockId":3000000027599,"type":"fp","last_data_date":"2026-06-28T16:00:00.000Z","f_cagr_p_r_fs":-0.023936976063023807,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.023936976063023807},"ff":{"stockId":3000000027599,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027599,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":0.9664,"f_nv_cr":0.01331655656915176}},"masterSlaveFunds":[{"_id":3000000027598,"__csrcFundId":17025,"stockCode":"027598","masterFundShortName":"鑫元中证工业有色金属主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元中证工业有色金属主题指数发起式(027598)","lastUpdated":"2026-06-26T17:13:18.675Z","name":"鑫元中证工业有色金属主题指数型发起式证券投资基金","pinyin":"xyzzgyysjsztzsxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10055413.85,"setUpDate":"2026-05-26T16:00:00.000Z","setUpShares":10055413.85,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000001711059}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027599,"nv":0.9664,"tnv":0.9664},{"stockId":3000000027599,"date":"2026-06-25T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027599,"nv":0.995,"tnv":0.995},{"stockId":3000000027599,"date":"2026-06-23T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000027599,"date":"2026-06-22T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000027599,"date":"2026-06-21T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000027599,"date":"2026-06-17T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000027599,"date":"2026-06-16T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000027599,"date":"2026-06-15T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000027599,"date":"2026-06-14T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000027599,"date":"2026-06-11T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027599,"nv":0.9529,"tnv":0.9529},{"stockId":3000000027599,"date":"2026-06-09T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027599,"nv":0.9437,"tnv":0.9437},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027599,"nv":0.9206,"tnv":0.9206},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027599,"nv":0.9736,"tnv":0.9736},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027599,"nv":0.9972,"tnv":0.9972},{"stockId":3000000027599,"date":"2026-05-28T16:00:00.000Z","nv":0.9901,"tnv":0.9901}],"influencesList":[]}