window.pageData = {"startDate":"2024-07-10T19:36:31.639Z","endDate":"2026-07-10T19:36:31.639Z","stock":{"_id":3000000027589,"name":"华夏中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027589","tickerId":27589,"shortName":"华夏中证工程机械主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"hxzzgcjxztjyxkfszszqtzjjfqsljjj","indexId":1000000931752,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王欣薇","stockType":"fund_manager","stockCode":"j101020668","exchange":"fm","tickerId":232423253100}],"hotMetrics":{"fpr":{"stockId":3000000027589,"type":"fpr","f_cagr_p_r_fs_ssc":1536,"f_cagr_p_r_fs_ssrp":0.9732899022801303,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.9851708575112831},"fp":{"stockId":3000000027589,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":-0.08250000000000035,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.08905877680698993},"ff":{"stockId":3000000027589,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027589,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.9175,"f_nv_cr":-0.0050965083495988495}},"masterSlaveFunds":[{"_id":3000000027588,"__csrcFundId":17014,"stockCode":"027588","masterFundShortName":"华夏中证工程机械主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27588,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证工程机械主题ETF发起式联接(027588)","lastUpdated":"2026-07-10T17:13:22.530Z","name":"华夏中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzgcjxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"inceptionDate":"2026-05-28T16:00:00.000Z","setUpAssetScale":12965709.83,"setUpDate":"2026-05-28T16:00:00.000Z","setUpShares":12965709.83,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"__indexSourceCsi":1,"indexId":1000000931752}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027589,"date":"2026-07-08T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027589,"nv":0.9222,"tnv":0.9222},{"stockId":3000000027589,"date":"2026-07-06T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027589,"nv":0.9576,"tnv":0.9576},{"stockId":3000000027589,"date":"2026-07-02T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000027589,"date":"2026-07-01T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000027589,"date":"2026-06-30T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027589,"nv":0.9106,"tnv":0.9106},{"stockId":3000000027589,"date":"2026-06-28T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000027589,"date":"2026-06-25T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027589,"nv":0.936,"tnv":0.936},{"stockId":3000000027589,"date":"2026-06-23T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000027589,"date":"2026-06-22T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027589,"nv":0.9937,"tnv":0.9937},{"stockId":3000000027589,"date":"2026-06-17T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000027589,"date":"2026-06-16T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000027589,"date":"2026-06-15T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000027589,"date":"2026-06-14T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000027589,"date":"2026-06-11T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027589,"nv":0.9497,"tnv":0.9497},{"stockId":3000000027589,"date":"2026-06-09T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027589,"nv":1.0072,"tnv":1.0072},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027589,"nv":0.9968,"tnv":0.9968},{"stockId":3000000027589,"date":"2026-06-04T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027589,"nv":1.0099,"tnv":1.0099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027589,"nv":0.9948,"tnv":0.9948},{"stockId":3000000027589,"date":"2026-06-01T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000027589,"date":"2026-05-28T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}