window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T05:00:00.188Z","endDate":"2026-07-11T05:00:00.188Z","stock":{"_id":3000000027589,"name":"华夏中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027589","tickerId":27589,"shortName":"华夏中证工程机械主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"hxzzgcjxztjyxkfszszqtzjjfqsljjj","indexId":1000000931752,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王欣薇","stockType":"fund_manager","stockCode":"j101020668","exchange":"fm","tickerId":232423253100}],"hotMetrics":{"fpr":{"stockId":3000000027589,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.9708360337005832,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.9356084996780425},"fp":{"stockId":3000000027589,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.07410000000000039,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.04180896202007678},"ff":{"stockId":3000000027589,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027589,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9259,"f_nv_cr":0.00915531335149855}},"masterSlaveFunds":[{"_id":3000000027588,"__csrcFundId":17014,"stockCode":"027588","masterFundShortName":"华夏中证工程机械主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27588,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证工程机械主题ETF发起式联接(027588)","lastUpdated":"2026-07-10T17:13:22.530Z","name":"华夏中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzgcjxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"inceptionDate":"2026-05-28T16:00:00.000Z","setUpAssetScale":12965709.83,"setUpDate":"2026-05-28T16:00:00.000Z","setUpShares":12965709.83,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"__indexSourceCsi":1,"indexId":1000000931752}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0832,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-07-08T16:00:00.000Z","value":-0.0915,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-07-07T16:00:00.000Z","value":-0.0868,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-07-06T16:00:00.000Z","value":-0.0533,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-07-05T16:00:00.000Z","value":-0.0518,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-07-02T16:00:00.000Z","value":-0.0499,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-07-01T16:00:00.000Z","value":-0.0858,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-06-30T16:00:00.000Z","value":-0.0914,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-06-29T16:00:00.000Z","value":-0.0983,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-06-28T16:00:00.000Z","value":-0.0953,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-06-25T16:00:00.000Z","value":-0.0901,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-06-24T16:00:00.000Z","value":-0.0732,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-06-23T16:00:00.000Z","value":-0.066,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-06-22T16:00:00.000Z","value":-0.0497,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-21T16:00:00.000Z","value":-0.016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-17T16:00:00.000Z","value":-0.0289,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-16T16:00:00.000Z","value":-0.0255,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-15T16:00:00.000Z","value":-0.0343,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-14T16:00:00.000Z","value":-0.0226,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-11T16:00:00.000Z","value":-0.0483,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-10T16:00:00.000Z","value":-0.0596,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-09T16:00:00.000Z","value":-0.0432,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-06-07T16:00:00.000Z","value":-0.013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-06-04T16:00:00.000Z","value":-0.013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9259},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9175},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9222},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9561},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9576},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9595},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9233},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9176},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9106},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9137},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9189},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.936},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9432},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9597},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9937},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9807},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9841},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9753},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9871},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9611},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9497},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9663},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":1.0072},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9968},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9968},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":1.0099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9948},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":0.9993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027589,"lxr_nv_fc":1}]}