window.pageData = {"startDate":"2024-07-10T19:14:05.467Z","endDate":"2026-07-10T19:14:05.467Z","stock":{"_id":3000000027588,"stockCode":"027588","masterFundShortName":"华夏中证工程机械主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27588,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证工程机械主题ETF发起式联接(027588)","name":"华夏中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzgcjxztjyxkfszszqtzjjfqsljjj","inceptionDate":"2026-05-28T16:00:00.000Z","setUpAssetScale":12965709.83,"setUpDate":"2026-05-28T16:00:00.000Z","setUpShares":12965709.83,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931752,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王欣薇","stockType":"fund_manager","stockCode":"j101020668","exchange":"fm","tickerId":232423253100}],"hotMetrics":{"fpr":{"stockId":3000000027588,"type":"fpr","f_cagr_p_r_fs_ssc":1536,"f_cagr_p_r_fs_ssrp":0.9726384364820847,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.9845261121856866},"fp":{"stockId":3000000027588,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":-0.08230000000000004,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.0889506601806811},"ff":{"stockId":3000000027588,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027588,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.9177,"f_nv_cr":-0.0050954032957503115},"f_as":{"stockId":3000000027588,"type":"f_as","f_tas":12965709.83,"f_tas_d":"2026-05-28T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000027589,"name":"华夏中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027589","tickerId":27589,"shortName":"华夏中证工程机械主题ETF发起式联接C","currency":"CNY","__csrcFundId":17014,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:19.085Z","inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"hxzzgcjxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931752}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027588,"date":"2026-07-08T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027588,"nv":0.9224,"tnv":0.9224},{"stockId":3000000027588,"date":"2026-07-06T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027588,"nv":0.9578,"tnv":0.9578},{"stockId":3000000027588,"date":"2026-07-02T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000027588,"date":"2026-07-01T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000027588,"date":"2026-06-30T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027588,"nv":0.9108,"tnv":0.9108},{"stockId":3000000027588,"date":"2026-06-28T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000027588,"date":"2026-06-25T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027588,"nv":0.9361,"tnv":0.9361},{"stockId":3000000027588,"date":"2026-06-23T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000027588,"date":"2026-06-22T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027588,"nv":0.9938,"tnv":0.9938},{"stockId":3000000027588,"date":"2026-06-17T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000027588,"date":"2026-06-16T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000027588,"date":"2026-06-15T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000027588,"date":"2026-06-14T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000027588,"date":"2026-06-11T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027588,"nv":0.9497,"tnv":0.9497},{"stockId":3000000027588,"date":"2026-06-09T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027588,"nv":1.0073,"tnv":1.0073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027588,"nv":0.9968,"tnv":0.9968},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027588,"nv":0.9969,"tnv":0.9969},{"stockId":3000000027588,"date":"2026-06-03T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027588,"nv":0.9948,"tnv":0.9948},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027588,"nv":0.9993,"tnv":0.9993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027588,"nv":1,"tnv":1}],"influencesList":[]}