window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T08:29:00.701Z","endDate":"2026-07-11T08:29:00.701Z","stock":{"_id":3000000027588,"stockCode":"027588","masterFundShortName":"华夏中证工程机械主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27588,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证工程机械主题ETF发起式联接(027588)","name":"华夏中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzgcjxztjyxkfszszqtzjjfqsljjj","inceptionDate":"2026-05-28T16:00:00.000Z","setUpAssetScale":12965709.83,"setUpDate":"2026-05-28T16:00:00.000Z","setUpShares":12965709.83,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931752,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王欣薇","stockType":"fund_manager","stockCode":"j101020668","exchange":"fm","tickerId":232423253100}],"hotMetrics":{"fpr":{"stockId":3000000027588,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.9701879455605963,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.9349645846748229},"fp":{"stockId":3000000027588,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.07389999999999997,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.04170115894039739},"ff":{"stockId":3000000027588,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027588,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9261,"f_nv_cr":0.009153318077803174},"f_as":{"stockId":3000000027588,"type":"f_as","f_tas":12965709.83,"f_tas_d":"2026-05-28T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000027589,"name":"华夏中证工程机械主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027589","tickerId":27589,"shortName":"华夏中证工程机械主题ETF发起式联接C","currency":"CNY","__csrcFundId":17014,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:19.085Z","inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"hxzzgcjxztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931752}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.083,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-07-08T16:00:00.000Z","value":-0.0913,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-07-07T16:00:00.000Z","value":-0.0866,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-07-06T16:00:00.000Z","value":-0.0531,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-07-05T16:00:00.000Z","value":-0.0516,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-07-02T16:00:00.000Z","value":-0.0497,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-07-01T16:00:00.000Z","value":-0.0857,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-06-30T16:00:00.000Z","value":-0.0912,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-06-29T16:00:00.000Z","value":-0.0981,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-06-28T16:00:00.000Z","value":-0.0951,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-06-25T16:00:00.000Z","value":-0.0899,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-06-24T16:00:00.000Z","value":-0.0731,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-06-23T16:00:00.000Z","value":-0.0659,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-22T16:00:00.000Z","value":-0.0495,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-21T16:00:00.000Z","value":-0.0159,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-17T16:00:00.000Z","value":-0.0288,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-16T16:00:00.000Z","value":-0.0254,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-15T16:00:00.000Z","value":-0.0342,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-14T16:00:00.000Z","value":-0.0225,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-11T16:00:00.000Z","value":-0.0483,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-10T16:00:00.000Z","value":-0.0596,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-09T16:00:00.000Z","value":-0.0431,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-06-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-06-07T16:00:00.000Z","value":-0.013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-06-04T16:00:00.000Z","value":-0.0129,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9261},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9177},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9224},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9563},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9578},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9597},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9234},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9178},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9108},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9139},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9191},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9361},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9433},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9599},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9938},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9808},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9842},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9754},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9872},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9611},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9497},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9664},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":1.0073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9968},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9969},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":1.0099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9948},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":0.9993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027588,"lxr_nv_fc":1}]}