window.pageData = {"startDate":"2024-10-12T20:11:12.676Z","endDate":"2026-10-12T20:11:12.676Z","stock":{"_id":3000000027543,"name":"富国中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027543","tickerId":27543,"shortName":"富国中证工业有色金属主题ETF发起式联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-09T16:00:00.000Z","pinyin":"fgzzgyysjsztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"masterFundId":3000000027542,"indexId":1000001711059,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11059","tickerId":1711059,"name":"工业有色","rebalancingFrequency":"semi-annually"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027543,"type":"fpr","f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.7074701820464532,"f_p_r_m1_ssc":6288,"f_p_r_m1_ssrp":0.9107682519484651},"fp":{"stockId":3000000027543,"type":"fp","last_data_date":"2026-10-08T16:00:00.000Z","f_i_d":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.010331810053646806,"f_p_r_m1":-0.09813507151910217},"f_nlacan":{"stockId":3000000027543,"type":"f_nlacan","f_nv_d":"2026-10-08T16:00:00.000Z","f_nv":0.9962,"f_nv_cr":0.01871356989467232}},"masterSlaveFunds":[{"_id":3000000027542,"stockCode":"027542","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27542,"currency":"CNY","status":"normal","exchange":"jj","shortName":"富国中证工业有色金属主题ETF发起式联接A","lastUpdated":"2026-10-11T22:03:44.204Z","name":"富国中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzgyysjsztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"setUpAssetScale":23098729.69,"setUpDate":"2026-07-06T16:00:00.000Z","setUpShares":23098729.69,"__indexSourceCsi":1,"inceptionDate":"2026-07-09T16:00:00.000Z","masterFundShortName":"富国中证工业有色金属主题ETF发起式联接","__csrcFundId":17160,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711059}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-10-08T16:00:00.000Z","stockId":3000000027543,"nv":0.9962,"tnv":0.9962},{"stockId":3000000027543,"date":"2026-10-07T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000027543,"nv":0.987,"tnv":0.987},{"stockId":3000000027543,"date":"2026-09-28T16:00:00.000Z","nv":0.986,"tnv":0.986},{"date":"2026-09-27T16:00:00.000Z","stockId":3000000027543,"nv":0.9707,"tnv":0.9707},{"stockId":3000000027543,"date":"2026-09-23T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"date":"2026-09-22T16:00:00.000Z","stockId":3000000027543,"nv":1.035,"tnv":1.035},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000027543,"nv":1.0439,"tnv":1.0439},{"date":"2026-09-20T16:00:00.000Z","stockId":3000000027543,"nv":1.0378,"tnv":1.0378},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000027543,"nv":1.039,"tnv":1.039},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000027543,"nv":1.0255,"tnv":1.0255},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000027543,"nv":1.0465,"tnv":1.0465},{"stockId":3000000027543,"date":"2026-09-14T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000027543,"nv":1.0386,"tnv":1.0386},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000027543,"nv":1.0482,"tnv":1.0482},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000027543,"nv":1.0914,"tnv":1.0914},{"stockId":3000000027543,"date":"2026-09-08T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000027543,"nv":1.0851,"tnv":1.0851},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000027543,"nv":1.0684,"tnv":1.0684},{"stockId":3000000027543,"date":"2026-09-03T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000027543,"nv":1.0882,"tnv":1.0882},{"stockId":3000000027543,"date":"2026-09-01T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000027543,"date":"2026-08-31T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000027543,"date":"2026-08-30T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000027543,"date":"2026-08-27T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000027543,"date":"2026-08-26T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000027543,"nv":1.1006,"tnv":1.1006},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000027543,"nv":1.0713,"tnv":1.0713},{"stockId":3000000027543,"date":"2026-08-23T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000027543,"date":"2026-08-20T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000027543,"nv":1.0676,"tnv":1.0676},{"stockId":3000000027543,"date":"2026-08-18T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000027543,"nv":1.1132,"tnv":1.1132},{"stockId":3000000027543,"date":"2026-08-16T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000027543,"date":"2026-08-13T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000027543,"date":"2026-08-12T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000027543,"nv":1.1162,"tnv":1.1162},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000027543,"nv":1.1073,"tnv":1.1073},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000027543,"nv":1.1572,"tnv":1.1572},{"stockId":3000000027543,"date":"2026-08-06T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000027543,"date":"2026-08-05T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000027543,"date":"2026-08-04T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000027543,"date":"2026-08-03T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000027543,"date":"2026-08-02T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000027543,"date":"2026-07-30T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027543,"nv":1.0067,"tnv":1.0067},{"stockId":3000000027543,"date":"2026-07-28T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000027543,"date":"2026-07-27T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027543,"nv":1.0272,"tnv":1.0272},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027543,"nv":1.0049,"tnv":1.0049},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027543,"nv":1.0536,"tnv":1.0536},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027543,"nv":1.0223,"tnv":1.0223},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027543,"nv":0.998,"tnv":0.998},{"stockId":3000000027543,"date":"2026-07-19T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027543,"nv":0.9585,"tnv":0.9585},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027543,"nv":1.006,"tnv":1.006},{"stockId":3000000027543,"date":"2026-07-14T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000027543,"date":"2026-07-13T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027543,"nv":0.9838,"tnv":0.9838},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027543,"nv":1.0066,"tnv":1.0066}],"influencesList":[]}