window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-14T17:50:27.800Z","endDate":"2026-10-14T17:50:27.800Z","stock":{"_id":3000000027543,"name":"富国中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027543","tickerId":27543,"shortName":"富国中证工业有色金属主题ETF发起式联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-09T16:00:00.000Z","pinyin":"fgzzgyysjsztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"masterFundId":3000000027542,"indexId":1000001711059,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11059","tickerId":1711059,"name":"工业有色","rebalancingFrequency":"semi-annually"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027543,"type":"fpr","f_cagr_p_r_fs_ssc":6377,"f_cagr_p_r_fs_ssrp":0.7468632371392723,"f_p_r_m1_ssc":6291,"f_p_r_m1_ssrp":0.6461049284578696,"f_p_r_m3_ssc":6102,"f_p_r_m3_ssrp":0.2252089821340764},"fp":{"stockId":3000000027543,"type":"fp","last_data_date":"2026-10-12T16:00:00.000Z","f_i_d":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.030300019868866435,"f_p_r_m1":-0.06878458309482971,"f_p_r_m3":-0.00782679406383524},"f_nlacan":{"stockId":3000000027543,"type":"f_nlacan","f_nv_d":"2026-10-12T16:00:00.000Z","f_nv":0.9761,"f_nv_cr":0.0077431344208134245}},"masterSlaveFunds":[{"_id":3000000027542,"stockCode":"027542","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27542,"currency":"CNY","status":"normal","exchange":"jj","shortName":"富国中证工业有色金属主题ETF发起式联接A","lastUpdated":"2026-10-13T22:10:00.920Z","name":"富国中证工业有色金属主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzzgyysjsztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"setUpAssetScale":23098729.69,"setUpDate":"2026-07-06T16:00:00.000Z","setUpShares":23098729.69,"__indexSourceCsi":1,"inceptionDate":"2026-07-09T16:00:00.000Z","masterFundShortName":"富国中证工业有色金属主题ETF发起式联接","__csrcFundId":17160,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711059}]},"drawdownList":[{"date":"2026-10-12T16:00:00.000Z","value":-0.1565,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-10-11T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-10-11T16:00:00.000Z","value":-0.163,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-10-11T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-10-08T16:00:00.000Z","value":-0.1391,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-10-07T16:00:00.000Z","value":-0.1549,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-09-29T16:00:00.000Z","value":-0.1471,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-09-28T16:00:00.000Z","value":-0.1479,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-09-27T16:00:00.000Z","value":-0.1612,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2026-09-23T16:00:00.000Z","value":-0.1321,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-09-22T16:00:00.000Z","value":-0.1056,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-09-21T16:00:00.000Z","value":-0.0979,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-09-20T16:00:00.000Z","value":-0.1032,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-09-17T16:00:00.000Z","value":-0.1021,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-09-16T16:00:00.000Z","value":-0.1138,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-09-15T16:00:00.000Z","value":-0.0957,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-09-14T16:00:00.000Z","value":-0.1061,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-09-13T16:00:00.000Z","value":-0.1025,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-09-13T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-09-10T16:00:00.000Z","value":-0.0942,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-09-10T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-09-09T16:00:00.000Z","value":-0.0569,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-09-08T16:00:00.000Z","value":-0.0455,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-09-07T16:00:00.000Z","value":-0.0623,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-09-06T16:00:00.000Z","value":-0.0767,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-09-03T16:00:00.000Z","value":-0.0747,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-09-02T16:00:00.000Z","value":-0.0596,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-09-01T16:00:00.000Z","value":-0.0722,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-31T16:00:00.000Z","value":-0.0494,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-30T16:00:00.000Z","value":-0.0404,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-27T16:00:00.000Z","value":-0.0313,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-26T16:00:00.000Z","value":-0.0351,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-25T16:00:00.000Z","value":-0.0489,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-24T16:00:00.000Z","value":-0.0742,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-23T16:00:00.000Z","value":-0.053,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-20T16:00:00.000Z","value":-0.0559,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-19T16:00:00.000Z","value":-0.0774,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-08-18T16:00:00.000Z","value":-0.076,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-08-17T16:00:00.000Z","value":-0.038,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-08-16T16:00:00.000Z","value":-0.0289,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-08-13T16:00:00.000Z","value":-0.057,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-08-12T16:00:00.000Z","value":-0.0708,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-08-11T16:00:00.000Z","value":-0.0354,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-08-10T16:00:00.000Z","value":-0.0431,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":null},{"date":"2026-08-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-08-02T16:00:00.000Z","value":-0.0295,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-07-30T16:00:00.000Z","value":-0.0227,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-07-29T16:00:00.000Z","value":-0.0445,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-07-28T16:00:00.000Z","value":-0.0342,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-07-27T16:00:00.000Z","value":-0.0473,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-07-26T16:00:00.000Z","value":-0.0251,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-07-23T16:00:00.000Z","value":-0.0462,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":-0.0128,"startDate":"2026-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-07-20T16:00:00.000Z","value":-0.0363,"startDate":"2026-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-07-19T16:00:00.000Z","value":-0.0707,"startDate":"2026-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-07-16T16:00:00.000Z","value":-0.0744,"startDate":"2026-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-07-15T16:00:00.000Z","value":-0.0286,"startDate":"2026-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-07-14T16:00:00.000Z","value":-0.0161,"startDate":"2026-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":-0.0227,"startDate":"2026-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-07-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000027543,"date":"2026-10-12T16:00:00.000Z","lxr_nv_fc":0.9761},{"stockId":3000000027543,"date":"2026-10-11T16:00:00.000Z","lxr_nv_fc":0.9686},{"stockId":3000000027543,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":0.9962},{"stockId":3000000027543,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":0.9779},{"stockId":3000000027543,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":0.987},{"stockId":3000000027543,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":0.986},{"stockId":3000000027543,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":0.9707},{"stockId":3000000027543,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":1.0043},{"stockId":3000000027543,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":1.035},{"stockId":3000000027543,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":1.0439},{"stockId":3000000027543,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":1.0378},{"stockId":3000000027543,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":1.039},{"stockId":3000000027543,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":1.0255},{"stockId":3000000027543,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.0465},{"stockId":3000000027543,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.0344},{"stockId":3000000027543,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.0386},{"stockId":3000000027543,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.0482},{"stockId":3000000027543,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.0914},{"stockId":3000000027543,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.1046},{"stockId":3000000027543,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.0851},{"stockId":3000000027543,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.0684},{"stockId":3000000027543,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.0708},{"stockId":3000000027543,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.0882},{"stockId":3000000027543,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.0736},{"stockId":3000000027543,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.1},{"stockId":3000000027543,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.1104},{"stockId":3000000027543,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.121},{"stockId":3000000027543,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.1166},{"stockId":3000000027543,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.1006},{"stockId":3000000027543,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0713},{"stockId":3000000027543,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0959},{"stockId":3000000027543,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0925},{"stockId":3000000027543,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0676},{"stockId":3000000027543,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0692},{"stockId":3000000027543,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.1132},{"stockId":3000000027543,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.1238},{"stockId":3000000027543,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0912},{"stockId":3000000027543,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0753},{"stockId":3000000027543,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.1162},{"stockId":3000000027543,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.1073},{"stockId":3000000027543,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.1572},{"stockId":3000000027543,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.1389},{"stockId":3000000027543,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.1},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0954},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0429},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0225},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0297},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0067},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0176},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0038},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0272},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0049},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0536},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0223},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":0.998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":0.9624},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":0.9585},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.006},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0189},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0356},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":0.9838},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027543,"lxr_nv_fc":1.0066}]}