window.pageData = {"startDate":"2024-10-15T15:28:52.082Z","endDate":"2026-10-15T15:28:52.082Z","stock":{"_id":3000000027533,"name":"兴业中证细分有色金属产业主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027533","tickerId":27533,"shortName":"兴业中证细分有色金属产业主题指数发起式C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-23T16:00:00.000Z","setUpAssetScale":67511601.31,"setUpDate":"2026-07-20T16:00:00.000Z","setUpShares":67511601.31,"pinyin":"xyzzxfysjscyztzsxfqszqtzjj","fundCollectionId":4000050810000,"masterFundId":3000000027532,"indexId":1000000000811,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"name":"细分有色","rebalancingFrequency":"semi-annually"},"managers":[{"name":"徐成城","stockType":"fund_manager","stockCode":"db20522073","exchange":"fm","tickerId":240303171300}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027533,"type":"fpr","f_cagr_p_r_fs_ssc":6377,"f_cagr_p_r_fs_ssrp":0.9000941028858218,"f_p_r_m1_ssc":6291,"f_p_r_m1_ssrp":0.7918918918918919},"fp":{"stockId":3000000027533,"type":"fp","last_data_date":"2026-10-14T16:00:00.000Z","f_i_d":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.13399999999999979,"f_p_r_m1":-0.10463192721257242},"f_nlacan":{"stockId":3000000027533,"type":"f_nlacan","f_nv_d":"2026-10-14T16:00:00.000Z","f_nv":0.866,"f_nv_cr":-0.030560841822455997}},"masterSlaveFunds":[{"_id":3000000027532,"stockCode":"027532","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27532,"currency":"CNY","status":"normal","exchange":"jj","shortName":"兴业中证细分有色金属产业主题指数发起式A","lastUpdated":"2026-10-15T13:12:04.893Z","name":"兴业中证细分有色金属产业主题指数型发起式证券投资基金","pinyin":"xyzzxfysjscyztzsxfqszqtzjj","fundCollectionId":4000050810000,"__indexSourceEastMoney":1,"masterFundShortName":"兴业中证细分有色金属产业主题指数发起式","inceptionDate":"2026-07-23T16:00:00.000Z","setUpAssetScale":43297374.51,"setUpDate":"2026-07-20T16:00:00.000Z","setUpShares":43297374.51,"__csrcFundId":17002,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000811}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-10-14T16:00:00.000Z","stockId":3000000027533,"nv":0.866,"tnv":0.866},{"stockId":3000000027533,"date":"2026-10-13T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000027533,"date":"2026-10-12T16:00:00.000Z","nv":0.91,"tnv":0.91},{"date":"2026-10-11T16:00:00.000Z","stockId":3000000027533,"nv":0.9049,"tnv":0.9049},{"date":"2026-10-08T16:00:00.000Z","stockId":3000000027533,"nv":0.9304,"tnv":0.9304},{"stockId":3000000027533,"date":"2026-10-07T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000027533,"nv":0.9171,"tnv":0.9171},{"stockId":3000000027533,"date":"2026-09-28T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000027533,"date":"2026-09-27T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000027533,"date":"2026-09-23T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"date":"2026-09-22T16:00:00.000Z","stockId":3000000027533,"nv":0.9622,"tnv":0.9622},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000027533,"nv":0.969,"tnv":0.969},{"date":"2026-09-20T16:00:00.000Z","stockId":3000000027533,"nv":0.9672,"tnv":0.9672},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000027533,"nv":0.9685,"tnv":0.9685},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000027533,"nv":0.9576,"tnv":0.9576},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000027533,"nv":0.9811,"tnv":0.9811},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000027533,"nv":0.9672,"tnv":0.9672},{"stockId":3000000027533,"date":"2026-09-13T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000027533,"nv":0.981,"tnv":0.981},{"stockId":3000000027533,"date":"2026-09-09T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000027533,"date":"2026-09-08T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000027533,"nv":1.0145,"tnv":1.0145},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000027533,"nv":1.0004,"tnv":1.0004},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000027533,"nv":1.0069,"tnv":1.0069},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000027533,"nv":1.0204,"tnv":1.0204},{"stockId":3000000027533,"date":"2026-09-01T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000027533,"nv":1.0294,"tnv":1.0294},{"stockId":3000000027533,"date":"2026-08-30T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000027533,"date":"2026-08-27T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000027533,"date":"2026-08-26T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000027533,"nv":1.0329,"tnv":1.0329},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000027533,"nv":1.0122,"tnv":1.0122},{"stockId":3000000027533,"date":"2026-08-23T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000027533,"date":"2026-08-20T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000027533,"nv":1.0092,"tnv":1.0092},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000027533,"nv":0.9979,"tnv":0.9979},{"stockId":3000000027533,"date":"2026-08-17T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000027533,"nv":1.0352,"tnv":1.0352},{"stockId":3000000027533,"date":"2026-08-13T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000027533,"date":"2026-08-12T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000027533,"nv":1.0356,"tnv":1.0356},{"stockId":3000000027533,"date":"2026-08-10T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000027533,"date":"2026-08-06T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027533,"nv":1.0054,"tnv":1.0054},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027533,"nv":1,"tnv":1}],"influencesList":[]}