window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-15T09:29:59.457Z","endDate":"2026-10-15T09:29:59.457Z","stock":{"_id":3000000027533,"name":"兴业中证细分有色金属产业主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027533","tickerId":27533,"shortName":"兴业中证细分有色金属产业主题指数发起式C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-23T16:00:00.000Z","setUpAssetScale":67511601.31,"setUpDate":"2026-07-20T16:00:00.000Z","setUpShares":67511601.31,"pinyin":"xyzzxfysjscyztzsxfqszqtzjj","fundCollectionId":4000050810000,"masterFundId":3000000027532,"indexId":1000000000811,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"name":"细分有色","rebalancingFrequency":"semi-annually"},"managers":[{"name":"徐成城","stockType":"fund_manager","stockCode":"db20522073","exchange":"fm","tickerId":240303171300}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027533,"type":"fpr","f_cagr_p_r_fs_ssc":6377,"f_cagr_p_r_fs_ssrp":0.8765683814303639,"f_p_r_m1_ssc":6291,"f_p_r_m1_ssrp":0.7255961844197139},"fp":{"stockId":3000000027533,"type":"fp","last_data_date":"2026-10-13T16:00:00.000Z","f_i_d":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.1066999999999998,"f_p_r_m1":-0.08388883191467544},"f_nlacan":{"stockId":3000000027533,"type":"f_nlacan","f_nv_d":"2026-10-13T16:00:00.000Z","f_nv":0.8933,"f_nv_cr":-0.018351648351648375}},"masterSlaveFunds":[{"_id":3000000027532,"stockCode":"027532","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27532,"currency":"CNY","status":"normal","exchange":"jj","shortName":"兴业中证细分有色金属产业主题指数发起式A","lastUpdated":"2026-10-15T01:37:34.902Z","name":"兴业中证细分有色金属产业主题指数型发起式证券投资基金","pinyin":"xyzzxfysjscyztzsxfqszqtzjj","fundCollectionId":4000050810000,"__indexSourceEastMoney":1,"masterFundShortName":"兴业中证细分有色金属产业主题指数发起式","inceptionDate":"2026-07-23T16:00:00.000Z","setUpAssetScale":43297374.51,"setUpDate":"2026-07-20T16:00:00.000Z","setUpShares":43297374.51,"__csrcFundId":17002,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000811}]},"drawdownList":[{"date":"2026-10-13T16:00:00.000Z","value":-0.1517,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-10-13T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-10-12T16:00:00.000Z","value":-0.1359,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-10-11T16:00:00.000Z","value":-0.1407,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-10-08T16:00:00.000Z","value":-0.1165,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-10-07T16:00:00.000Z","value":-0.1377,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-09-29T16:00:00.000Z","value":-0.1291,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-09-28T16:00:00.000Z","value":-0.133,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-09-27T16:00:00.000Z","value":-0.1439,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-09-23T16:00:00.000Z","value":-0.1155,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2026-09-22T16:00:00.000Z","value":-0.0863,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-09-21T16:00:00.000Z","value":-0.0799,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-09-20T16:00:00.000Z","value":-0.0816,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-09-17T16:00:00.000Z","value":-0.0803,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-09-16T16:00:00.000Z","value":-0.0907,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-09-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-09-15T16:00:00.000Z","value":-0.0684,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-09-14T16:00:00.000Z","value":-0.0816,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-09-13T16:00:00.000Z","value":-0.0741,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-09-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-09-10T16:00:00.000Z","value":-0.0685,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-09-10T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2026-09-09T16:00:00.000Z","value":-0.0324,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-09-06T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-09-08T16:00:00.000Z","value":-0.0225,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-09-06T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-09-07T16:00:00.000Z","value":-0.0367,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-09-06T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-09-06T16:00:00.000Z","value":-0.05,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-09-06T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-09-03T16:00:00.000Z","value":-0.0439,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-09-02T16:00:00.000Z","value":-0.0311,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-09-01T16:00:00.000Z","value":-0.042,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-08-31T16:00:00.000Z","value":-0.0225,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-08-30T16:00:00.000Z","value":-0.0137,"startDate":"2026-08-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-08-27T16:00:00.000Z","value":null},{"date":"2026-08-26T16:00:00.000Z","value":-0.004,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-25T16:00:00.000Z","value":-0.0168,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-24T16:00:00.000Z","value":-0.0365,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-23T16:00:00.000Z","value":-0.0107,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-19T16:00:00.000Z","value":-0.0393,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-18T16:00:00.000Z","value":-0.0501,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-17T16:00:00.000Z","value":-0.0214,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-16T16:00:00.000Z","value":-0.0146,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-13T16:00:00.000Z","value":-0.0412,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-12T16:00:00.000Z","value":-0.0513,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-08-11T16:00:00.000Z","value":-0.0142,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-08-10T16:00:00.000Z","value":-0.0215,"startDate":"2026-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000027533,"date":"2026-10-13T16:00:00.000Z","lxr_nv_fc":0.8933},{"stockId":3000000027533,"date":"2026-10-12T16:00:00.000Z","lxr_nv_fc":0.91},{"stockId":3000000027533,"date":"2026-10-11T16:00:00.000Z","lxr_nv_fc":0.9049},{"stockId":3000000027533,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":0.9304},{"stockId":3000000027533,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":0.9081},{"stockId":3000000027533,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":0.9171},{"stockId":3000000027533,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":0.913},{"stockId":3000000027533,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":0.9016},{"stockId":3000000027533,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":0.9315},{"stockId":3000000027533,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":0.9622},{"stockId":3000000027533,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":0.969},{"stockId":3000000027533,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":0.9672},{"stockId":3000000027533,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":0.9685},{"stockId":3000000027533,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":0.9576},{"stockId":3000000027533,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":0.9811},{"stockId":3000000027533,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":0.9672},{"stockId":3000000027533,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":0.9751},{"stockId":3000000027533,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.981},{"stockId":3000000027533,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.019},{"stockId":3000000027533,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.0294},{"stockId":3000000027533,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.0145},{"stockId":3000000027533,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.0004},{"stockId":3000000027533,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.0069},{"stockId":3000000027533,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.0204},{"stockId":3000000027533,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.0089},{"stockId":3000000027533,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.0294},{"stockId":3000000027533,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.0387},{"stockId":3000000027533,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0531},{"stockId":3000000027533,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0463},{"stockId":3000000027533,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0329},{"stockId":3000000027533,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0122},{"stockId":3000000027533,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0393},{"stockId":3000000027533,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0366},{"stockId":3000000027533,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0092},{"stockId":3000000027533,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.9979},{"stockId":3000000027533,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.028},{"stockId":3000000027533,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0352},{"stockId":3000000027533,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0072},{"stockId":3000000027533,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.9966},{"stockId":3000000027533,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0356},{"stockId":3000000027533,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0279},{"stockId":3000000027533,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0505},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027533,"lxr_nv_fc":1.0054},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027533,"lxr_nv_fc":1}]}