window.pageData = {"startDate":"2024-07-14T18:48:53.392Z","endDate":"2026-07-14T18:48:53.392Z","stock":{"_id":3000000027520,"stockCode":"027520","masterFundShortName":"广发上证科创板芯片设计主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27520,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发上证科创板芯片设计主题ETF发起式联接(027520)","name":"广发上证科创板芯片设计主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfszkcbxpsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"setUpAssetScale":58127793.01,"setUpDate":"2026-06-03T16:00:00.000Z","setUpShares":58127793.01,"inceptionDate":"2026-06-04T16:00:00.000Z","indexId":1000000950162,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950162","tickerId":950162,"name":"科创芯片设计","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王嘉时","stockType":"fund_manager","stockCode":"j101020495","exchange":"fm","tickerId":231019264500}],"hotMetrics":{"fpr":{"stockId":3000000027520,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.26739806779105946,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.0591568071988002},"fp":{"stockId":3000000027520,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":0.15120136724640565,"f_i_d":"2026-06-04T16:00:00.000Z","f_p_r_m1":0.16147682320722168},"ff":{"stockId":3000000027520,"type":"ff","f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027520,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.1451,"f_nv_cr":0.01041207094326313}},"masterSlaveFunds":[{"_id":3000000027521,"name":"广发上证科创板芯片设计主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027521","tickerId":27521,"shortName":"广发上证科创板芯片设计主题ETF发起式联接C","currency":"CNY","__csrcFundId":16976,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:38.203Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"gfszkcbxpsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000950162}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027520,"date":"2026-07-13T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000027520,"date":"2026-07-12T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000027520,"date":"2026-07-09T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027520,"nv":1.2651,"tnv":1.2651},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027520,"nv":1.1902,"tnv":1.1902},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027520,"nv":1.1901,"tnv":1.1901},{"stockId":3000000027520,"date":"2026-07-05T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000027520,"date":"2026-07-02T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027520,"nv":1.1957,"tnv":1.1957},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027520,"nv":1.2704,"tnv":1.2704},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027520,"nv":1.3017,"tnv":1.3017},{"stockId":3000000027520,"date":"2026-06-28T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027520,"nv":1.2248,"tnv":1.2248},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027520,"nv":1.2456,"tnv":1.2456},{"stockId":3000000027520,"date":"2026-06-23T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027520,"nv":1.1466,"tnv":1.1466},{"stockId":3000000027520,"date":"2026-06-21T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000027520,"date":"2026-06-17T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000027520,"date":"2026-06-16T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027520,"nv":1.0628,"tnv":1.0628},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027520,"nv":1.0447,"tnv":1.0447},{"stockId":3000000027520,"date":"2026-06-11T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027520,"nv":1.002,"tnv":1.002},{"stockId":3000000027520,"date":"2026-06-09T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027520,"nv":0.9947,"tnv":0.9947}],"influencesList":[]}