window.pageData = {"startDate":"2024-06-25T01:51:07.428Z","endDate":"2026-06-25T01:51:07.428Z","stock":{"_id":3000000027516,"stockCode":"027516","masterFundShortName":"万家中证工程机械主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27516,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家中证工程机械主题指数发起式(027516)","name":"万家中证工程机械主题指数型发起式证券投资基金","pinyin":"wjzzgcjxztzsxfqszqtzjj","indexFundFlag":1,"fundCollectionId":4000050190000,"setUpAssetScale":10014150.06,"setUpDate":"2026-06-02T16:00:00.000Z","setUpShares":10014150.06,"inceptionDate":"2026-06-04T16:00:00.000Z","indexId":1000000931752,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"吴宜蓉","stockType":"fund_manager","stockCode":"j101020545","exchange":"fm","tickerId":232518253270}],"hotMetrics":{"fpr":{"stockId":3000000027516,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8434335048978914},"fp":{"stockId":3000000027516,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":-0.030200000000000005,"f_i_d":"2026-06-04T16:00:00.000Z"},"f_nlacan":{"stockId":3000000027516,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9698,"f_nv_cr":-0.01861971260878359}},"masterSlaveFunds":[{"_id":3000000027517,"name":"万家中证工程机械主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027517","tickerId":27517,"shortName":"万家中证工程机械主题指数发起式C","currency":"CNY","__csrcFundId":17119,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:11:16.106Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"wjzzgcjxztzsxfqszqtzjj","fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"indexId":1000000931752}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027516,"date":"2026-06-23T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027516,"nv":0.9882,"tnv":0.9882},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027516,"nv":1.0232,"tnv":1.0232},{"stockId":3000000027516,"date":"2026-06-17T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000027516,"date":"2026-06-16T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000027516,"date":"2026-06-15T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000027516,"date":"2026-06-14T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000027516,"date":"2026-06-11T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027516,"nv":0.9774,"tnv":0.9774},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027516,"nv":1,"tnv":1}],"influencesList":[]}