window.pageData = {"fund":{"_id":3000000027453,"name":"鑫元国证石油天然气指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027453","tickerId":27453,"shortName":"鑫元国证石油天然气指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-14T16:00:00.000Z","pinyin":"xygzsytrqzsxfqszqtzjj","fundCollectionId":4000050860000,"indexId":1000000399439,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"name":"国证油气","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"莫志刚","stockType":"fund_manager","stockCode":"db20664637","exchange":"fm","tickerId":132607198700}],"hotMetrics":{"fpr":{"stockId":3000000027453,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.9489075078035157,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.9353275401069518},"fp":{"stockId":3000000027453,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":-0.12910000000000044,"f_i_d":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.07645811240721134},"ff":{"stockId":3000000027453,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027453,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.8709,"f_nv_cr":-0.010003410253495604}},"masterSlaveFunds":[{"_id":3000000027452,"__csrcFundId":16955,"stockCode":"027452","masterFundShortName":"鑫元国证石油天然气指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元国证石油天然气指数发起式(027452)","lastUpdated":"2026-07-03T17:14:37.055Z","name":"鑫元国证石油天然气指数型发起式证券投资基金","pinyin":"xygzsytrqzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"inceptionDate":"2026-05-14T16:00:00.000Z","setUpAssetScale":10079350.87,"setUpDate":"2026-05-14T16:00:00.000Z","setUpShares":10079350.87,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399439}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027453},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027453},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027453},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027453},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027453},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000027453,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000027453,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000027453,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027453},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027453},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000027453,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027453},{"stockId":3000000027453,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000027453,"date":"2026-05-14T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027453,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027453,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027453,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027453,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027453,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027453,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027453,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027453,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027453,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027453,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027453,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027453,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027453,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027453,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027453,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027453,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027453,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027453,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027453,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027453,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027453,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027453,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027453,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027453,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027453,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027453,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027453,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027453,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027453,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027453,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027453,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027453,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027453,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027453,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}