window.pageData = {"startDate":"2024-06-26T02:10:54.214Z","endDate":"2026-06-26T02:10:54.214Z","stock":{"_id":3000000027453,"name":"鑫元国证石油天然气指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027453","tickerId":27453,"shortName":"鑫元国证石油天然气指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-14T16:00:00.000Z","pinyin":"xygzsytrqzsxfqszqtzjj","fundCollectionId":4000050860000,"indexId":1000000399439,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"name":"国证油气","rebalancingFrequency":"semi-annually"},"managers":[{"name":"莫志刚","stockType":"fund_manager","stockCode":"db20664637","exchange":"fm","tickerId":132607198700}],"hotMetrics":{"fpr":{"stockId":3000000027453,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.9401894002325968,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.814577357853889},"fp":{"stockId":3000000027453,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":-0.11260000000000037,"f_i_d":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.078600353026685},"f_nlacan":{"stockId":3000000027453,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.8874,"f_nv_cr":-0.01814560743527338}},"masterSlaveFunds":[{"_id":3000000027452,"__csrcFundId":16955,"stockCode":"027452","masterFundShortName":"鑫元国证石油天然气指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元国证石油天然气指数发起式(027452)","lastUpdated":"2026-06-19T17:12:36.851Z","name":"鑫元国证石油天然气指数型发起式证券投资基金","pinyin":"xygzsytrqzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"inceptionDate":"2026-05-14T16:00:00.000Z","setUpAssetScale":10079350.87,"setUpDate":"2026-05-14T16:00:00.000Z","setUpShares":10079350.87,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399439}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027453,"nv":0.8874,"tnv":0.8874},{"stockId":3000000027453,"date":"2026-06-23T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027453,"nv":0.911,"tnv":0.911},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027453,"nv":0.9268,"tnv":0.9268},{"stockId":3000000027453,"date":"2026-06-17T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027453,"nv":0.9152,"tnv":0.9152},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027453,"nv":0.9114,"tnv":0.9114},{"stockId":3000000027453,"date":"2026-06-14T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000027453,"date":"2026-06-11T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027453,"nv":0.9132,"tnv":0.9132},{"stockId":3000000027453,"date":"2026-06-09T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000027453,"date":"2026-06-08T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000027453,"date":"2026-06-07T16:00:00.000Z","nv":0.943,"tnv":0.943},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027453,"nv":0.9473,"tnv":0.9473},{"stockId":3000000027453,"date":"2026-06-03T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027453,"nv":0.9546,"tnv":0.9546},{"stockId":3000000027453,"date":"2026-06-01T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027453,"nv":0.9559,"tnv":0.9559},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027453,"nv":0.9402,"tnv":0.9402},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027453,"nv":0.953,"tnv":0.953},{"stockId":3000000027453,"date":"2026-05-26T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000027453,"date":"2026-05-25T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027453,"nv":0.9631,"tnv":0.9631},{"stockId":3000000027453,"date":"2026-05-21T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000027453,"date":"2026-05-14T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}