window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T03:54:20.008Z","endDate":"2026-07-01T03:54:20.008Z","stock":{"_id":3000000027453,"name":"鑫元国证石油天然气指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027453","tickerId":27453,"shortName":"鑫元国证石油天然气指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-14T16:00:00.000Z","pinyin":"xygzsytrqzsxfqszqtzjj","fundCollectionId":4000050860000,"indexId":1000000399439,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"name":"国证油气","rebalancingFrequency":"semi-annually"},"managers":[{"name":"莫志刚","stockType":"fund_manager","stockCode":"db20664637","exchange":"fm","tickerId":132607198700}],"hotMetrics":{"fpr":{"stockId":3000000027453,"type":"fpr","f_cagr_p_r_fs_ssc":6046,"f_cagr_p_r_fs_ssrp":0.958974358974359,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.8870940602389366},"fp":{"stockId":3000000027453,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":-0.1464000000000003,"f_i_d":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.09210806211444411},"ff":{"stockId":3000000027453,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027453,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":0.8536,"f_nv_cr":-0.008133860097606305}},"masterSlaveFunds":[{"_id":3000000027452,"__csrcFundId":16955,"stockCode":"027452","masterFundShortName":"鑫元国证石油天然气指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元国证石油天然气指数发起式(027452)","lastUpdated":"2026-06-26T17:13:35.019Z","name":"鑫元国证石油天然气指数型发起式证券投资基金","pinyin":"xygzsytrqzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"inceptionDate":"2026-05-14T16:00:00.000Z","setUpAssetScale":10079350.87,"setUpDate":"2026-05-14T16:00:00.000Z","setUpShares":10079350.87,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399439}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.1464,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-06-28T16:00:00.000Z","value":-0.1394,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-06-25T16:00:00.000Z","value":-0.1267,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-06-24T16:00:00.000Z","value":-0.1126,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-06-23T16:00:00.000Z","value":-0.0962,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-06-22T16:00:00.000Z","value":-0.089,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-21T16:00:00.000Z","value":-0.0732,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-17T16:00:00.000Z","value":-0.0898,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-16T16:00:00.000Z","value":-0.0848,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-06-15T16:00:00.000Z","value":-0.0886,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-06-14T16:00:00.000Z","value":-0.0734,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-06-11T16:00:00.000Z","value":-0.0771,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-06-10T16:00:00.000Z","value":-0.0868,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-06-09T16:00:00.000Z","value":-0.0894,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-06-08T16:00:00.000Z","value":-0.0766,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-06-07T16:00:00.000Z","value":-0.057,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-06-04T16:00:00.000Z","value":-0.0527,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-06-03T16:00:00.000Z","value":-0.0464,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-06-02T16:00:00.000Z","value":-0.0454,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-06-01T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-05-31T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-05-28T16:00:00.000Z","value":-0.0598,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-05-27T16:00:00.000Z","value":-0.047,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-26T16:00:00.000Z","value":-0.0528,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-25T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-05-24T16:00:00.000Z","value":-0.0369,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-21T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.8536},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.8606},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.8733},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.8874},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9038},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.911},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9268},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9102},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9152},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9114},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9266},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9229},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9132},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9106},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9234},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.943},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9473},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9536},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9546},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9505},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9559},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9402},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.953},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9472},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9616},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9631},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":0.9786},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027453,"lxr_nv_fc":1}]}