window.pageData = {"startDate":"2024-07-16T06:28:07.106Z","endDate":"2026-07-16T06:28:07.106Z","stock":{"_id":3000000027444,"stockCode":"027444","masterFundShortName":"中信保诚新能源混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚新能源混合发起式(027444)","name":"中信保诚新能源主题混合型发起式证券投资基金","pinyin":"zxbcxnyzthhxfqszqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":10403659.6,"setUpDate":"2026-05-24T16:00:00.000Z","setUpShares":10403659.6,"inceptionDate":"2026-05-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"闵东旭","stockType":"fund_manager","stockCode":"j101020777","exchange":"fm","tickerId":130424269770}],"hotMetrics":{"fpr":{"stockId":3000000027444,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9813144329896907,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.7630088684688535},"fp":{"stockId":3000000027444,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":-0.14599245866769772,"f_i_d":"2026-05-27T16:00:00.000Z","f_p_r_m1":-0.05428265524625264},"f_nlacan":{"stockId":3000000027444,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.8833,"f_nv_cr":-0.024301336573511523}},"masterSlaveFunds":[{"_id":3000000027445,"name":"中信保诚新能源主题混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027445","tickerId":27445,"shortName":"中信保诚新能源混合发起式C","currency":"CNY","__csrcFundId":16991,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-08T10:25:55.622Z","inceptionDate":"2026-05-27T16:00:00.000Z","pinyin":"zxbcxnyzthhxfqszqtzjj","fundCollectionId":4000050490000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027444,"nv":0.8833,"tnv":0.8833},{"stockId":3000000027444,"date":"2026-07-13T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027444,"nv":0.8837,"tnv":0.8837},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027444,"nv":0.9236,"tnv":0.9236},{"stockId":3000000027444,"date":"2026-07-08T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027444,"nv":0.9324,"tnv":0.9324},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027444,"nv":0.9756,"tnv":0.9756},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027444,"nv":1.0002,"tnv":1.0002},{"stockId":3000000027444,"date":"2026-07-02T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027444,"nv":0.9557,"tnv":0.9557},{"stockId":3000000027444,"date":"2026-06-30T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027444,"nv":1.0218,"tnv":1.0218},{"stockId":3000000027444,"date":"2026-06-28T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027444,"nv":0.981,"tnv":0.981},{"stockId":3000000027444,"date":"2026-06-24T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027444,"nv":0.9967,"tnv":0.9967},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027444,"nv":0.9884,"tnv":0.9884},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027444,"nv":1.0217,"tnv":1.0217},{"stockId":3000000027444,"date":"2026-06-17T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027444,"nv":0.9697,"tnv":0.9697},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027444,"nv":0.9459,"tnv":0.9459},{"stockId":3000000027444,"date":"2026-06-14T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000027444,"date":"2026-06-11T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027444,"nv":0.8945,"tnv":0.8945},{"stockId":3000000027444,"date":"2026-06-09T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000027444,"date":"2026-06-08T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000027444,"date":"2026-06-07T16:00:00.000Z","nv":0.921,"tnv":0.921},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027444,"nv":0.9543,"tnv":0.9543},{"stockId":3000000027444,"date":"2026-06-03T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027444,"nv":0.974,"tnv":0.974},{"stockId":3000000027444,"date":"2026-06-01T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027444,"nv":0.9922,"tnv":0.9922},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027444,"nv":1.0008,"tnv":1.0008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027444,"nv":1.0343,"tnv":1.0343}],"influencesList":[]}