window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T11:16:50.138Z","endDate":"2026-07-15T11:16:50.138Z","stock":{"_id":3000000027444,"stockCode":"027444","masterFundShortName":"中信保诚新能源混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚新能源混合发起式(027444)","name":"中信保诚新能源主题混合型发起式证券投资基金","pinyin":"zxbcxnyzthhxfqszqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":10403659.6,"setUpDate":"2026-05-24T16:00:00.000Z","setUpShares":10403659.6,"inceptionDate":"2026-05-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"闵东旭","stockType":"fund_manager","stockCode":"j101020777","exchange":"fm","tickerId":130424269770}],"hotMetrics":{"fpr":{"stockId":3000000027444,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9750859106529209,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5030451971364462},"fp":{"stockId":3000000027444,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.12472203422604633,"f_i_d":"2026-05-27T16:00:00.000Z","f_p_r_m1":0.0005526083112290525},"f_nlacan":{"stockId":3000000027444,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.9053,"f_nv_cr":0.024442684168835438}},"masterSlaveFunds":[{"_id":3000000027445,"name":"中信保诚新能源主题混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027445","tickerId":27445,"shortName":"中信保诚新能源混合发起式C","currency":"CNY","__csrcFundId":16991,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-08T10:25:55.622Z","inceptionDate":"2026-05-27T16:00:00.000Z","pinyin":"zxbcxnyzthhxfqszqtzjj","fundCollectionId":4000050490000}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.1247,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-07-12T16:00:00.000Z","value":-0.1456,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-07-09T16:00:00.000Z","value":-0.107,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-07-08T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-07-07T16:00:00.000Z","value":-0.0985,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-07-06T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-07-05T16:00:00.000Z","value":-0.033,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-07-02T16:00:00.000Z","value":-0.0426,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-07-01T16:00:00.000Z","value":-0.076,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-30T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-29T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-28T16:00:00.000Z","value":-0.0438,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-25T16:00:00.000Z","value":-0.0515,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-24T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-23T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-22T16:00:00.000Z","value":-0.0444,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-21T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-17T16:00:00.000Z","value":-0.0465,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-16T16:00:00.000Z","value":-0.0625,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-15T16:00:00.000Z","value":-0.0855,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-14T16:00:00.000Z","value":-0.097,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-11T16:00:00.000Z","value":-0.1252,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-10T16:00:00.000Z","value":-0.1352,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-06-09T16:00:00.000Z","value":-0.1255,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-06-08T16:00:00.000Z","value":-0.0833,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-06-07T16:00:00.000Z","value":-0.1095,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-06-04T16:00:00.000Z","value":-0.0773,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-06-03T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-06-02T16:00:00.000Z","value":-0.0583,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-06-01T16:00:00.000Z","value":-0.0489,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-05-31T16:00:00.000Z","value":-0.0407,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-05-28T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9053},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.8837},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9236},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9601},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9324},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9756},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":1.0002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9902},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9557},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":1.0009},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":1.0218},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.989},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.981},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":1.018},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9967},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9884},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":1.0217},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9862},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9697},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9459},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.934},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9048},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.8945},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9045},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9481},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.921},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9543},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9887},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.974},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9837},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":0.9922},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":1.0008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027444,"lxr_nv_fc":1.0343}]}