window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-29T22:28:52.521Z","endDate":"2026-07-29T22:28:52.521Z","stock":{"_id":3000000027421,"name":"东方红恒悦精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027421","tickerId":27421,"shortName":"东方红恒悦精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-14T16:00:00.000Z","pinyin":"dfhhyjxhhxfqszqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"谢成","stockType":"fund_manager","stockCode":"j101020726","exchange":"fm","tickerId":2403268320}],"hotMetrics":{"fpr":{"stockId":3000000027421,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.46332832940167273,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.4024468085106383},"fp":{"stockId":3000000027421,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_cagr_p_r_fs":0.04779080252479817,"f_i_d":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.019133370849746423},"f_nlacan":{"stockId":3000000027421,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.0458,"f_nv_cr":0.004417979254706328}},"masterSlaveFunds":[{"_id":3000000027420,"__csrcFundId":16918,"stockCode":"027420","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27420,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红恒悦精选混合发起(027420)","lastUpdated":"2026-07-24T21:23:37.973Z","name":"东方红恒悦精选混合型发起式证券投资基金","pinyin":"dfhhyjxhhxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":11889880.98,"setUpDate":"2026-05-11T16:00:00.000Z","setUpShares":11889880.98,"inceptionDate":"2026-05-14T16:00:00.000Z","masterFundShortName":"东方红恒悦精选混合发起"}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.0271,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-26T16:00:00.000Z","value":-0.0314,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-23T16:00:00.000Z","value":-0.0341,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-22T16:00:00.000Z","value":-0.0349,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-21T16:00:00.000Z","value":-0.036,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-20T16:00:00.000Z","value":-0.0387,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-19T16:00:00.000Z","value":-0.0329,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-16T16:00:00.000Z","value":-0.0382,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-15T16:00:00.000Z","value":-0.0421,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-14T16:00:00.000Z","value":-0.0393,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-13T16:00:00.000Z","value":-0.0415,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-12T16:00:00.000Z","value":-0.041,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-09T16:00:00.000Z","value":-0.0461,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-07-08T16:00:00.000Z","value":-0.0451,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-07-07T16:00:00.000Z","value":-0.0432,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-06T16:00:00.000Z","value":-0.0442,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-05T16:00:00.000Z","value":-0.0434,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-07-02T16:00:00.000Z","value":-0.0301,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-07-01T16:00:00.000Z","value":-0.0296,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-06-30T16:00:00.000Z","value":-0.0079,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-28T16:00:00.000Z","value":-0.011,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-25T16:00:00.000Z","value":-0.0081,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.003,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-06-11T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-06-10T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-06-09T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-06-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-06-07T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-06-04T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-03T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-02T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-05-28T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0458},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0412},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0382},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0374},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0362},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0333},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0395},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0338},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0297},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0327},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0303},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0308},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0253},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0264},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0285},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0274},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0283},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0425},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0431},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0664},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0735},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0631},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0662},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0749},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0611},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0437},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0468},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0468},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.04},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0319},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0165},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":0.994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":0.9999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":0.9989},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0078},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":0.9942},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0077},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.015},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0063},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0111},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":1.0192},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027421,"lxr_nv_fc":0.9981}]}