window.pageData = {"startDate":"2024-07-31T09:21:54.599Z","endDate":"2026-07-31T09:21:54.599Z","stock":{"_id":3000000027419,"name":"博时国证新能源电池指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027419","tickerId":27419,"shortName":"博时国证新能源电池指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-25T16:00:00.000Z","pinyin":"bsgzxnydczsxzqtzjj","fundCollectionId":4000050050000,"indexId":1000000980027,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980027","tickerId":980027,"name":"新能源电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"hotMetrics":{"fpr":{"stockId":3000000027419,"type":"fpr","f_cagr_p_r_fs_ssc":6141,"f_cagr_p_r_fs_ssrp":0.9583061889250815,"f_p_r_m1_ssc":6086,"f_p_r_m1_ssrp":0.6626129827444536},"fp":{"stockId":3000000027419,"type":"fp","last_data_date":"2026-07-29T16:00:00.000Z","f_i_d":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.17220000000000024,"f_p_r_m1":-0.1722827717228279},"f_nlacan":{"stockId":3000000027419,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":0.8278,"f_nv_cr":-0.02405093138410752}},"masterSlaveFunds":[{"_id":3000000027418,"__csrcFundId":16998,"stockCode":"027418","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27418,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时国证新能源电池指数(027418)","lastUpdated":"2026-07-24T21:16:56.397Z","name":"博时国证新能源电池指数型证券投资基金","pinyin":"bsgzxnydczsxzqtzjj","fundCollectionId":4000050050000,"indexFundFlag":1,"__indexSourceEastMoney":1,"setUpAssetScale":89298612.33,"setUpDate":"2026-06-25T16:00:00.000Z","setUpShares":89298612.33,"__indexSourceCni":1,"inceptionDate":"2026-06-25T16:00:00.000Z","indexId":1000000980027,"masterFundShortName":"博时国证新能源电池指数"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027419,"nv":0.8278,"tnv":0.8278},{"stockId":3000000027419,"date":"2026-07-28T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027419,"nv":0.85,"tnv":0.85},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027419,"nv":0.886,"tnv":0.886},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027419,"nv":0.8577,"tnv":0.8577},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027419,"nv":0.8811,"tnv":0.8811},{"stockId":3000000027419,"date":"2026-07-21T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027419,"nv":0.8623,"tnv":0.8623},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027419,"nv":0.826,"tnv":0.826},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027419,"nv":0.8456,"tnv":0.8456},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027419,"nv":0.8859,"tnv":0.8859},{"stockId":3000000027419,"date":"2026-07-14T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027419,"nv":0.9192,"tnv":0.9192},{"stockId":3000000027419,"date":"2026-07-12T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027419,"nv":0.9362,"tnv":0.9362},{"stockId":3000000027419,"date":"2026-07-08T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027419,"nv":0.9444,"tnv":0.9444},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027419,"nv":0.9787,"tnv":0.9787},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027419,"nv":0.996,"tnv":0.996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027419,"nv":1.0001,"tnv":1.0001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027419,"nv":1.0001,"tnv":1.0001},{"stockId":3000000027419,"date":"2026-06-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000027419,"date":"2026-06-25T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}