window.pageData = {"startDate":"2024-08-30T02:05:50.205Z","endDate":"2026-08-30T02:05:50.205Z","stock":{"_id":3000000027384,"name":"信澳中证港股通综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027384","tickerId":27384,"shortName":"信澳中证港股通综合指数增强C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"xazzggtzhzszqxzqtzjj","fundCollectionId":4000050550000,"masterFundId":3000000027383,"managers":[{"name":"林景艺","stockType":"fund_manager","stockCode":"8801397085","exchange":"fm","tickerId":121025152770}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027384,"type":"fpr","f_cagr_p_r_fs_ssc":6230,"f_cagr_p_r_fs_ssrp":0.5447102263605715,"f_p_r_m1_ssc":6151,"f_p_r_m1_ssrp":0.4469918699186992},"fp":{"stockId":3000000027384,"type":"fp","last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.055299999999999905,"f_p_r_m1":0.03187640559303806},"f_nlacan":{"stockId":3000000027384,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.0553,"f_nv_cr":0.004760544606302819}},"masterSlaveFunds":[{"_id":3000000027383,"stockCode":"027383","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27383,"currency":"CNY","status":"normal","exchange":"jj","shortName":"信澳中证港股通综合指数增强A","lastUpdated":"2026-08-28T13:15:15.574Z","name":"信澳中证港股通综合指数增强型证券投资基金","pinyin":"xazzggtzhzszqxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":120735555.25,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":120735555.25,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"信澳中证港股通综合指数增强","indexFundFlag":1,"__csrcFundId":17053}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000027384,"nv":1.0553,"tnv":1.0553},{"stockId":3000000027384,"date":"2026-08-26T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000027384,"nv":1.0524,"tnv":1.0524},{"stockId":3000000027384,"date":"2026-08-24T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000027384,"date":"2026-08-23T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000027384,"date":"2026-08-20T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000027384,"nv":1.0461,"tnv":1.0461},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000027384,"nv":1.0389,"tnv":1.0389},{"stockId":3000000027384,"date":"2026-08-17T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000027384,"nv":1.0423,"tnv":1.0423},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000027384,"nv":1.0272,"tnv":1.0272},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000027384,"nv":1.0317,"tnv":1.0317},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000027384,"nv":1.0342,"tnv":1.0342},{"stockId":3000000027384,"date":"2026-08-10T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000027384,"nv":1.0506,"tnv":1.0506},{"stockId":3000000027384,"date":"2026-08-06T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000027384,"nv":1.0381,"tnv":1.0381},{"stockId":3000000027384,"date":"2026-08-04T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027384,"nv":1.0432,"tnv":1.0432},{"stockId":3000000027384,"date":"2026-08-02T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027384,"nv":1.0421,"tnv":1.0421},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027384,"nv":1.0384,"tnv":1.0384},{"stockId":3000000027384,"date":"2026-07-28T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027384,"nv":1.0227,"tnv":1.0227},{"stockId":3000000027384,"date":"2026-07-26T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027384,"nv":1.0171,"tnv":1.0171},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027384,"nv":1.0318,"tnv":1.0318},{"stockId":3000000027384,"date":"2026-07-21T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027384,"nv":1.0246,"tnv":1.0246},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027384,"nv":1.0199,"tnv":1.0199},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027384,"nv":0.9995,"tnv":0.9995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027384,"nv":1.0171,"tnv":1.0171},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027384,"nv":1.0147,"tnv":1.0147},{"stockId":3000000027384,"date":"2026-07-13T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000027384,"date":"2026-07-12T16:00:00.000Z","nv":0.997,"tnv":0.997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027384,"nv":1.0027,"tnv":1.0027},{"stockId":3000000027384,"date":"2026-07-08T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000027384,"date":"2026-07-07T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027384,"nv":1.0001,"tnv":1.0001},{"stockId":3000000027384,"date":"2026-07-05T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027384,"nv":1.0001,"tnv":1.0001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027384,"nv":1.0001,"tnv":1.0001},{"stockId":3000000027384,"date":"2026-06-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000027384,"date":"2026-06-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027384,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}