window.pageData = {"startDate":"2024-06-15T10:18:47.577Z","endDate":"2026-06-15T10:18:47.577Z","stock":{"_id":3000000027382,"name":"浦银安盛产业机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027382","tickerId":27382,"shortName":"浦银安盛产业机遇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-14T16:00:00.000Z","pinyin":"pyascyjyhhxfqszqtzjj","fundCollectionId":4000050590000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李凡","stockType":"fund_manager","stockCode":"j101020540","exchange":"fm","tickerId":1206254210}],"hotMetrics":{"fpr":{"stockId":3000000027382,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9387114239306984},"fp":{"stockId":3000000027382,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.0705256821829855,"f_i_d":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000027382,"type":"ff","f_fr_d":"2026-05-27T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000027382,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9265,"f_nv_cr":-0.015513760493040096}},"masterSlaveFunds":[{"_id":3000000027381,"__csrcFundId":16896,"stockCode":"027381","masterFundShortName":"浦银安盛产业机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27381,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛产业机遇混合(027381)","lastUpdated":"2026-05-15T20:58:09.416Z","name":"浦银安盛产业机遇混合型发起式证券投资基金","pinyin":"pyascyjyhhxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":11416398.27,"setUpDate":"2026-05-07T16:00:00.000Z","setUpShares":11416398.27,"inceptionDate":"2026-05-14T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027382,"nv":0.9265,"tnv":0.9265},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027382,"nv":0.9411,"tnv":0.9411},{"stockId":3000000027382,"date":"2026-06-09T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000027382,"date":"2026-06-08T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000027382,"date":"2026-06-07T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000027382,"date":"2026-06-04T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000027382,"date":"2026-06-03T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027382,"nv":1.0331,"tnv":1.0331},{"stockId":3000000027382,"date":"2026-06-01T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027382,"nv":1.0261,"tnv":1.0261},{"stockId":3000000027382,"date":"2026-05-28T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027382,"nv":1.0879,"tnv":1.0879},{"stockId":3000000027382,"date":"2026-05-26T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000027382,"date":"2026-05-25T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027382,"nv":1.0473,"tnv":1.0473},{"stockId":3000000027382,"date":"2026-05-21T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027382,"nv":1.0047,"tnv":1.0047},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027382,"nv":0.9968,"tnv":0.9968}],"influencesList":[]}