window.pageData = {"startDate":"2024-07-14T22:59:00.402Z","endDate":"2026-07-14T22:59:00.402Z","stock":{"_id":3000000027360,"stockCode":"027360","masterFundShortName":"中加领航智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27360,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加领航智选混合发起式(027360)","name":"中加领航智选混合型发起式证券投资基金","pinyin":"zjlhzxhhxfqszqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":10001020,"setUpDate":"2026-06-08T16:00:00.000Z","setUpShares":10001020,"inceptionDate":"2026-06-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于成琨","stockType":"fund_manager","stockCode":"db20902096","exchange":"fm","tickerId":250311233710}],"hotMetrics":{"fpr":{"stockId":3000000027360,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7339991408934707,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.3327278555401218},"fp":{"stockId":3000000027360,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":0.01057985757884028,"f_i_d":"2026-06-11T16:00:00.000Z","f_p_r_m1":0.01057985757884028},"f_nlacan":{"stockId":3000000027360,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.9934,"f_nv_cr":0.06348356706990677}},"masterSlaveFunds":[{"_id":3000000027361,"name":"中加领航智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027361","tickerId":27361,"shortName":"中加领航智选混合发起式C","currency":"CNY","__csrcFundId":17161,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-22T08:10:09.596Z","inceptionDate":"2026-06-11T16:00:00.000Z","pinyin":"zjlhzxhhxfqszqtzjj","fundCollectionId":4000050800000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027360,"date":"2026-07-13T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000027360,"date":"2026-07-12T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027360,"nv":0.989,"tnv":0.989},{"stockId":3000000027360,"date":"2026-07-08T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000027360,"date":"2026-07-07T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027360,"nv":0.9789,"tnv":0.9789},{"stockId":3000000027360,"date":"2026-07-05T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027360,"nv":1.0176,"tnv":1.0176},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027360,"nv":1.0251,"tnv":1.0251},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027360,"nv":1.1164,"tnv":1.1164},{"stockId":3000000027360,"date":"2026-06-29T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000027360,"date":"2026-06-28T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027360,"nv":1.1462,"tnv":1.1462},{"stockId":3000000027360,"date":"2026-06-24T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000027360,"date":"2026-06-23T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000027360,"date":"2026-06-17T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027360,"nv":0.983,"tnv":0.983}],"influencesList":[]}