window.pageData = {"fund":{"_id":3000000027354,"name":"易方达中证全指可选消费指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027354","tickerId":27354,"shortName":"易方达中证全指可选消费指数发起式C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-03T16:00:00.000Z","pinyin":"yfdzzqzkxxfzsfqszqtzjj","fundCollectionId":4000050110000,"masterFundId":3000000027353,"indexId":1000000000989,"index":{"stockCode":"000989","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":989,"name":"全指可选","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吕方","stockType":"fund_manager","stockCode":"j101020517","exchange":"fm","tickerId":1206250000}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027354,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.8565455130266967,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.4764158642076057},"fp":{"stockId":3000000027354,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_cagr_p_r_fs":-0.04965959150981114,"f_i_d":"2026-06-03T16:00:00.000Z","f_p_r_m1":0.009035824386095737},"ff":{"stockId":3000000027354,"type":"ff","f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027354,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":0.9492,"f_nv_cr":-0.0024172359432476087}},"masterSlaveFunds":[{"_id":3000000027353,"stockCode":"027353","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27353,"currency":"CNY","status":"normal","exchange":"jj","shortName":"易方达中证全指可选消费指数发起式A","lastUpdated":"2026-08-22T01:44:36.132Z","name":"易方达中证全指可选消费指数发起式证券投资基金","pinyin":"yfdzzqzkxxfzsfqszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":10651033.02,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":10651033.02,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"inceptionDate":"2026-06-03T16:00:00.000Z","masterFundShortName":"易方达中证全指可选消费指数发起式","indexFundFlag":1,"__csrcFundId":17078,"indexId":1000000000989}]},"shareHoldersStructureList":[],"netValueList":[{"stockId":3000000027354,"date":"2026-08-20T16:00:00.000Z","netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"stockId":3000000027354,"date":"2026-08-19T16:00:00.000Z","netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"stockId":3000000027354,"date":"2026-08-18T16:00:00.000Z","netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"stockId":3000000027354,"date":"2026-08-17T16:00:00.000Z","netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"stockId":3000000027354,"date":"2026-08-16T16:00:00.000Z","netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"stockId":3000000027354,"date":"2026-08-13T16:00:00.000Z","netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"stockId":3000000027354,"date":"2026-08-12T16:00:00.000Z","netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"stockId":3000000027354,"date":"2026-08-11T16:00:00.000Z","netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"stockId":3000000027354,"date":"2026-08-10T16:00:00.000Z","netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"stockId":3000000027354,"date":"2026-08-09T16:00:00.000Z","netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"stockId":3000000027354,"date":"2026-08-06T16:00:00.000Z","netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"stockId":3000000027354,"date":"2026-08-05T16:00:00.000Z","netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027354,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027354,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027354,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027354,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027354,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027354,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027354,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027354,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027354,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027354,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027354,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027354,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027354,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027354,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027354,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027354,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027354,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999995},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027354,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999994},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027354,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999994},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027354,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027354,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999993},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027354,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027354,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999994},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027354,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999994},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027354,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027354,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027354,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027354,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027354,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027354,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027354,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027354,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027354,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027354,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027354,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027354,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027354,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027354,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027354,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027354,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027354,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027354,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027354,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027354,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994}]}