window.pageData = {"startDate":"2024-08-22T02:48:58.849Z","endDate":"2026-08-22T02:48:58.849Z","stock":{"_id":3000000027354,"name":"易方达中证全指可选消费指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027354","tickerId":27354,"shortName":"易方达中证全指可选消费指数发起式C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-03T16:00:00.000Z","pinyin":"yfdzzqzkxxfzsfqszqtzjj","fundCollectionId":4000050110000,"masterFundId":3000000027353,"indexId":1000000000989,"index":{"stockCode":"000989","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":989,"name":"全指可选","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吕方","stockType":"fund_manager","stockCode":"j101020517","exchange":"fm","tickerId":1206250000}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027354,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.8565455130266967,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.4764158642076057},"fp":{"stockId":3000000027354,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_cagr_p_r_fs":-0.04965959150981114,"f_i_d":"2026-06-03T16:00:00.000Z","f_p_r_m1":0.009035824386095737},"ff":{"stockId":3000000027354,"type":"ff","f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027354,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":0.9492,"f_nv_cr":-0.0024172359432476087}},"masterSlaveFunds":[{"_id":3000000027353,"stockCode":"027353","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27353,"currency":"CNY","status":"normal","exchange":"jj","shortName":"易方达中证全指可选消费指数发起式A","lastUpdated":"2026-08-22T01:44:36.132Z","name":"易方达中证全指可选消费指数发起式证券投资基金","pinyin":"yfdzzqzkxxfzsfqszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":10651033.02,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":10651033.02,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"inceptionDate":"2026-06-03T16:00:00.000Z","masterFundShortName":"易方达中证全指可选消费指数发起式","indexFundFlag":1,"__csrcFundId":17078,"indexId":1000000000989}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027354,"date":"2026-08-20T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000027354,"date":"2026-08-19T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000027354,"date":"2026-08-18T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000027354,"nv":0.964,"tnv":0.964},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000027354,"nv":0.9616,"tnv":0.9616},{"stockId":3000000027354,"date":"2026-08-13T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000027354,"nv":0.9607,"tnv":0.9607},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000027354,"nv":0.9662,"tnv":0.9662},{"stockId":3000000027354,"date":"2026-08-10T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000027354,"nv":0.9666,"tnv":0.9666},{"stockId":3000000027354,"date":"2026-08-06T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000027354,"date":"2026-08-05T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027354,"nv":0.9679,"tnv":0.9679},{"stockId":3000000027354,"date":"2026-08-03T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000027354,"date":"2026-08-02T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000027354,"date":"2026-07-30T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000027354,"date":"2026-07-29T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027354,"nv":0.9589,"tnv":0.9589},{"stockId":3000000027354,"date":"2026-07-27T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000027354,"date":"2026-07-26T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000027354,"date":"2026-07-23T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027354,"nv":0.9381,"tnv":0.9381},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027354,"nv":0.9352,"tnv":0.9352},{"stockId":3000000027354,"date":"2026-07-20T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000027354,"date":"2026-07-19T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027354,"nv":0.9298,"tnv":0.9298},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027354,"nv":0.9545,"tnv":0.9545},{"stockId":3000000027354,"date":"2026-07-14T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000027354,"date":"2026-07-13T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027354,"nv":0.9309,"tnv":0.9309},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027354,"nv":0.9514,"tnv":0.9514},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027354,"nv":0.9425,"tnv":0.9425},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027354,"nv":0.9418,"tnv":0.9418},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027354,"nv":0.9561,"tnv":0.9561},{"stockId":3000000027354,"date":"2026-07-05T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027354,"nv":0.9711,"tnv":0.9711},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027354,"nv":0.9433,"tnv":0.9433},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027354,"nv":0.9407,"tnv":0.9407},{"stockId":3000000027354,"date":"2026-06-29T16:00:00.000Z","nv":0.933,"tnv":0.933},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027354,"nv":0.9267,"tnv":0.9267},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027354,"nv":0.9162,"tnv":0.9162},{"stockId":3000000027354,"date":"2026-06-24T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027354,"nv":0.9376,"tnv":0.9376},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027354,"nv":0.9468,"tnv":0.9468},{"stockId":3000000027354,"date":"2026-06-21T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000027354,"date":"2026-06-17T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000027354,"date":"2026-06-16T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000027354,"date":"2026-06-15T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027354,"nv":0.9854,"tnv":0.9854},{"stockId":3000000027354,"date":"2026-06-11T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027354,"nv":0.9745,"tnv":0.9745},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027354,"nv":0.9794,"tnv":0.9794},{"stockId":3000000027354,"date":"2026-06-08T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000027354,"date":"2026-06-07T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027354,"nv":0.9979,"tnv":0.9979},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027354,"nv":0.9988,"tnv":0.9988}],"influencesList":[]}