window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T07:58:41.769Z","endDate":"2026-06-23T07:58:41.769Z","stock":{"_id":3000000027353,"stockCode":"027353","masterFundShortName":"易方达中证全指可选消费指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27353,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证全指可选消费指数发起式(027353)","name":"易方达中证全指可选消费指数发起式证券投资基金","pinyin":"yfdzzqzkxxfzsfqszqtzjj","indexFundFlag":1,"fundCollectionId":4000050110000,"setUpAssetScale":10651033.02,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":10651033.02,"inceptionDate":"2026-06-03T16:00:00.000Z","indexId":1000000000989,"index":{"stockCode":"000989","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":989,"name":"全指可选","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"吕方","stockType":"fund_manager","stockCode":"j101020517","exchange":"fm","tickerId":1206250000}],"hotMetrics":{"fpr":{"stockId":3000000027353,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8633571309978416},"fp":{"stockId":3000000027353,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":-0.03724469363235894,"f_i_d":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000027353,"type":"ff","f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027353,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.9616,"f_nv_cr":-0.004348726444398543}},"masterSlaveFunds":[{"_id":3000000027354,"name":"易方达中证全指可选消费指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027354","tickerId":27354,"shortName":"易方达中证全指可选消费指数发起式C","currency":"CNY","__csrcFundId":17078,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:47.378Z","inceptionDate":"2026-06-03T16:00:00.000Z","pinyin":"yfdzzqzkxxfzsfqszqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"indexId":1000000000989}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0372,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-06-17T16:00:00.000Z","value":-0.033,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-06-16T16:00:00.000Z","value":-0.0291,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-06-15T16:00:00.000Z","value":-0.0218,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-06-14T16:00:00.000Z","value":-0.0134,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-06-11T16:00:00.000Z","value":-0.0204,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-06-10T16:00:00.000Z","value":-0.0243,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-06-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-06-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9616},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9658},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9697},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.977},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9854},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9784},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9745},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9794},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9933},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9903},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9979},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027353,"lxr_nv_fc":0.9988}]}