window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T05:13:04.395Z","endDate":"2026-07-15T05:13:04.395Z","stock":{"_id":3000000027341,"name":"中欧国证新能源车电池指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027341","tickerId":27341,"shortName":"中欧国证新能源车电池指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"zogzxnycdczszqtzjj","fundCollectionId":4000050570000,"indexId":1000000980032,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"name":"新能电池","rebalancingFrequency":"semi-annually"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fpr":{"stockId":3000000027341,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9566071720975929,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9431761373104482},"fp":{"stockId":3000000027341,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.14104644088420204,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.10160144235868096},"f_nlacan":{"stockId":3000000027341,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.8471,"f_nv_cr":0.024924379915305384}},"masterSlaveFunds":[{"_id":3000000027340,"__csrcFundId":16890,"stockCode":"027340","masterFundShortName":"中欧国证新能源车电池指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27340,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧国证新能源车电池指数(027340)","lastUpdated":"2026-07-10T17:13:45.389Z","name":"中欧国证新能源车电池指数证券投资基金","pinyin":"zogzxnycdczszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"setUpAssetScale":167832691.33,"setUpDate":"2026-05-27T16:00:00.000Z","setUpShares":167832691.33,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"__indexSourceCni":1,"indexId":1000000980032}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.1696,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-07-12T16:00:00.000Z","value":-0.1898,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-07-09T16:00:00.000Z","value":-0.1591,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2026-07-08T16:00:00.000Z","value":-0.1377,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2026-07-07T16:00:00.000Z","value":-0.1368,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-07-06T16:00:00.000Z","value":-0.097,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-07-05T16:00:00.000Z","value":-0.0871,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-07-02T16:00:00.000Z","value":-0.0627,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-07-01T16:00:00.000Z","value":-0.0701,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-06-30T16:00:00.000Z","value":-0.0605,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-06-29T16:00:00.000Z","value":-0.0609,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-06-28T16:00:00.000Z","value":-0.0819,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-06-25T16:00:00.000Z","value":-0.09,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-06-24T16:00:00.000Z","value":-0.0384,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-06-23T16:00:00.000Z","value":-0.0329,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-06-22T16:00:00.000Z","value":-0.0456,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-11T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-10T16:00:00.000Z","value":-0.0633,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-09T16:00:00.000Z","value":-0.0702,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-08T16:00:00.000Z","value":-0.0498,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-07T16:00:00.000Z","value":-0.0749,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-06-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-03T16:00:00.000Z","value":-0.034,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-06-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-06-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.8471},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.8265},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.8578},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.8796},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.8806},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9212},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9312},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9561},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9486},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9584},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.958},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9366},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9283},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9809},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9865},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9736},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":1.0201},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9851},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9882},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9894},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9627},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9429},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9238},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.917},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9371},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9123},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9426},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9527},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9679},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9777},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027341,"lxr_nv_fc":0.9862}]}