window.pageData = {"startDate":"2024-07-16T17:55:41.222Z","endDate":"2026-07-16T17:55:41.222Z","stock":{"_id":3000000027340,"stockCode":"027340","masterFundShortName":"中欧国证新能源车电池指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27340,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧国证新能源车电池指数(027340)","name":"中欧国证新能源车电池指数证券投资基金","pinyin":"zogzxnycdczszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":167832691.33,"setUpDate":"2026-05-27T16:00:00.000Z","setUpShares":167832691.33,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000980032,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"name":"新能电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fpr":{"stockId":3000000027340,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9646307515965286,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9625062489585069},"fp":{"stockId":3000000027340,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":-0.1597039140133848,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.1625063163213748},"f_nlacan":{"stockId":3000000027340,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":0.8287,"f_nv_cr":-0.01544493287394566}},"masterSlaveFunds":[{"_id":3000000027341,"name":"中欧国证新能源车电池指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027341","tickerId":27341,"shortName":"中欧国证新能源车电池指数C","currency":"CNY","__csrcFundId":16890,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:42.198Z","inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"zogzxnycdczszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"indexId":1000000980032}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027340,"nv":0.8287,"tnv":0.8287},{"stockId":3000000027340,"date":"2026-07-14T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000027340,"date":"2026-07-13T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000027340,"date":"2026-07-12T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000027340,"date":"2026-07-09T16:00:00.000Z","nv":0.858,"tnv":0.858},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027340,"nv":0.8798,"tnv":0.8798},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027340,"nv":0.8808,"tnv":0.8808},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027340,"nv":0.9214,"tnv":0.9214},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027340,"nv":0.9314,"tnv":0.9314},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027340,"nv":0.9563,"tnv":0.9563},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027340,"nv":0.9488,"tnv":0.9488},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027340,"nv":0.9586,"tnv":0.9586},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027340,"nv":0.9582,"tnv":0.9582},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027340,"nv":0.9368,"tnv":0.9368},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027340,"nv":0.9285,"tnv":0.9285},{"stockId":3000000027340,"date":"2026-06-24T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000027340,"date":"2026-06-23T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027340,"nv":0.9738,"tnv":0.9738},{"stockId":3000000027340,"date":"2026-06-21T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000027340,"date":"2026-06-17T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000027340,"date":"2026-06-16T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000027340,"date":"2026-06-15T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027340,"nv":0.9628,"tnv":0.9628},{"stockId":3000000027340,"date":"2026-06-11T16:00:00.000Z","nv":0.943,"tnv":0.943},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027340,"nv":0.9239,"tnv":0.9239},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027340,"nv":0.917,"tnv":0.917},{"stockId":3000000027340,"date":"2026-06-08T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027340,"nv":0.9124,"tnv":0.9124},{"stockId":3000000027340,"date":"2026-06-04T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027340,"nv":0.9527,"tnv":0.9527},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027340,"nv":0.9679,"tnv":0.9679},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027340,"nv":0.9777,"tnv":0.9777},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027340,"nv":0.9862,"tnv":0.9862}],"influencesList":[]}